baha us 500/ US78378X1072
bUS500| 07.06.2024 21:59:59 | Zm. -6,58 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 344,06XXP | -0,12% | 5 357,18 | 5 372,54 | 5 318,75 | 5 350,64 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc | 454,91 | -0,64% | -0,19% | +29,69% | +35,36% | +18,87% | Rynki | |
| Philip Morris International In... | 103,59 | -0,63% | +4,15% | +13,47% | +11,83% | +7,07% | Rynki | |
| WestRock Co | 51,89 | -0,62% | +0,37% | +26,07% | +75,24% | -8,85% | Rynki | |
| Insulet Corp | 191,34 | -0,62% | +14,57% | -1,69% | -32,42% | -29,89% | Rynki | |
| Bio-Rad Laboratories Inc | 287,23 | -0,61% | +3,53% | -5,49% | -20,40% | -50,59% | Rynki | |
| T Rowe Price Group | 115,57 | -0,61% | +3,84% | +17,44% | +0,94% | -40,59% | Rynki | |
| Cadence Design Systems | 294,53 | -0,61% | +3,22% | +13,36% | +28,46% | +135,30% | Rynki | |
| IQVIA Holdings Inc | 219,20 | -0,58% | -4,36% | +1,84% | +6,12% | -8,43% | Rynki | |
| Mondelez International | 67,79 | -0,57% | -3,42% | -4,63% | -7,09% | +7,04% | Rynki | |
| Cognizant Technology Solutions... | 65,92 | -0,57% | -1,33% | -6,27% | +6,20% | -7,48% | Rynki | |
| Microchip Technology | 92,83 | -0,56% | +1,42% | +7,85% | +15,94% | +22,34% | Rynki | |
| Northern Trust Corp | 82,30 | -0,56% | -5,16% | +2,43% | +9,98% | -30,62% | Rynki | |
| Take-Two Interactive Software | 164,76 | -0,56% | +13,07% | +6,09% | +22,90% | -10,24% | Rynki | |
| Ecolab Inc | 239,18 | -0,55% | +2,39% | +24,51% | +34,79% | +12,41% | Rynki | |
| Huntington Ingalls Industries ... | 249,26 | -0,53% | -0,67% | +0,99% | +15,77% | +12,82% | Rynki | |
| AvalonBay Communities Inc | 197,21 | -0,53% | +0,04% | +12,20% | +4,74% | -6,41% | Rynki | |
| United Airlines Holdings | 53,00 | -0,53% | +0,68% | +29,39% | +5,10% | -7,41% | Rynki | |
| eBay | 53,07 | -0,52% | +5,42% | +28,50% | +15,85% | -19,54% | Rynki | |
| Digital Realty Trust Inc | 146,32 | -0,52% | +1,96% | +8,53% | +40,37% | -9,03% | Rynki | |
| Celanese Corp | 146,46 | -0,52% | -9,30% | +3,63% | +28,95% | -9,76% | Rynki | |
| Allegion PLC | 116,95 | -0,51% | -6,95% | +5,97% | +3,84% | -15,31% | Rynki | |
| Westinghouse Air Brake Technol... | 163,19 | -0,51% | -2,48% | +37,83% | +64,76% | +100,45% | Rynki | |
| DaVita Inc | 143,10 | -0,50% | +3,73% | +33,04% | +45,22% | +18,81% | Rynki | |
| Vertex Pharmaceuticals | 483,27 | -0,50% | +15,27% | +38,07% | +44,58% | +126,32% | Rynki | |
| Synopsys | 571,44 | -0,50% | +3,92% | +6,69% | +28,91% | +123,13% | Rynki | |
| Cencora Inc | 235,42 | -0,50% | +5,06% | +16,68% | +32,09% | +100,58% | Rynki | |
| Kraft Heinz Company (The) | 34,39 | -0,49% | -3,75% | -5,08% | -6,75% | -20,12% | Rynki | |
| Atmos Energy Corp | 114,89 | -0,48% | -3,99% | +1,26% | -2,10% | +13,58% | Rynki | |
| Baxter International Inc | 33,15 | -0,48% | -7,79% | -8,32% | -21,02% | -59,74% | Rynki | |
| Church & Dwight Co Inc | 107,38 | -0,47% | +0,30% | +15,50% | +14,11% | +27,03% | Rynki |
