baha us 500/ US78378X1072
bUS500| 2024. 05. 31. 22:00:00 | Vált. +43,26 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 279,25XXP | +0,83% | 5 227,48 | 5 280,87 | 5 191,00 | 5 235,99 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Jabil Inc | 118,92 | -0,29% | +3,95% | +1,75% | +32,22% | +110,70% | Piacok | |
| Adobe | 444,75 | -0,28% | -5,27% | -27,37% | +4,22% | -10,27% | Piacok | |
| EQT Corp | 41,10 | -0,24% | +6,39% | +2,14% | +17,09% | +88,71% | Piacok | |
| Western Digital Corp | 75,31 | -0,24% | +6,82% | +55,63% | +93,20% | -0,28% | Piacok | |
| Teradyne | 140,94 | -0,23% | +23,77% | +50,16% | +36,72% | +7,79% | Piacok | |
| Align Technology | 255,93 | -0,20% | -10,00% | +16,13% | -13,87% | -56,88% | Piacok | |
| Domino's Pizza Inc | 508,27 | -0,17% | -1,57% | +28,00% | +71,35% | +20,14% | Piacok | |
| TJX Companies Inc | 103,20 | -0,17% | +10,02% | +15,88% | +34,66% | +53,55% | Piacok | |
| AutoZone Inc | 2 768,33 | -0,17% | -6,07% | +4,82% | +16,72% | +95,99% | Piacok | |
| Steris PLC | 222,92 | -0,17% | +8,77% | +9,57% | +10,12% | +18,40% | Piacok | |
| Stryker Corp | 340,13 | -0,16% | +3,68% | +14,23% | +22,09% | +32,91% | Piacok | |
| Bio-Techne Corp | 77,20 | -0,14% | +5,12% | +19,56% | -5,48% | -24,81% | Piacok | |
| Caterpillar Inc | 338,85 | -0,11% | +2,37% | +31,96% | +62,11% | +39,62% | Piacok | |
| O'Reilly Automotive | 962,93 | -0,10% | -4,22% | -1,76% | +7,53% | +79,12% | Piacok | |
| Axon Enterprise | 281,49 | -0,10% | -9,63% | +21,63% | +46,46% | +102,10% | Piacok | |
| Celanese Corp | 151,28 | -0,04% | -2,04% | +7,26% | +42,58% | -10,18% | Piacok | |
| Ross Stores | 139,79 | -0,03% | +9,38% | +5,79% | +38,54% | +13,68% | Piacok | |
| Nasdaq | 59,03 | -0,03% | -1,40% | +5,66% | +7,25% | +7,68% | Piacok | |
| Meta Platforms | 466,99 | 0,00% | +6,36% | +43,81% | +71,30% | +41,89% | Piacok | |
| Keysight Technologies Inc | 138,51 | +0,01% | -4,48% | +0,43% | -15,09% | -2,46% | Piacok | |
| Advanced Micro Devices | 166,76 | +0,03% | +17,87% | +37,40% | +39,58% | +106,49% | Piacok | |
| Oracle Corp | 117,20 | +0,06% | +2,24% | +0,02% | +10,58% | +47,27% | Piacok | |
| DaVita Inc | 147,26 | +0,07% | +5,34% | +41,15% | +55,49% | +22,83% | Piacok | |
| Microsoft Corp | 415,15 | +0,13% | +5,14% | +11,00% | +24,82% | +67,91% | Piacok | |
| Zoetis Inc | 169,61 | +0,13% | +7,02% | -5,31% | +2,17% | -2,60% | Piacok | |
| Royal Caribbean Group | 147,69 | +0,13% | +7,40% | +33,38% | +77,47% | +53,41% | Piacok | |
| Newmont Corp | 41,95 | +0,14% | +3,40% | +1,82% | -1,22% | -43,26% | Piacok | |
| Henry Schein | 69,34 | +0,14% | +0,80% | -0,29% | -5,60% | -8,84% | Piacok | |
| Alphabet A | 172,50 | +0,15% | +5,31% | +30,86% | +39,43% | +44,97% | Piacok | |
| Alphabet C | 174,01 | +0,18% | +5,10% | +30,55% | +39,91% | +43,25% | Piacok |
