| Quotrix | 48,1150 | -1,80% | - | +3,93% | +47,68% | +25,69% | +4,53% | |
| Lang & Schwarz | 48,235 | 0,00% | - | +4,72% | +51,78% | +27,00% | +3,80% | |
| IEX | 54,45 | +1,74% | - | +4,97% | +57,64% | +34,34% | -0,09% | |
| TradeGate | 48,590 | +1,81% | - | +4,38% | +52,03% | +27,80% | +4,49% | |
| gettex | 48,595 | +1,89% | - | +4,42% | +52,05% | +27,28% | +4,21% | |
| München | 48,130 | 0,00% | - | +4,28% | +50,22% | +25,53% | +4,40% | |
| Xetra | 48,305 | +0,52% | - | +4,36% | +51,43% | +27,52% | +2,41% | |
| LSE International Off-book | 53,97 | +0,92% | - | +3,93% | - | - | - | |
| Frankfurt | 48,3950 | +0,95% | - | +5,29% | +50,39% | +28,23% | +3,76% | |
| Berlin | 48,445 | +1,16% | - | +4,17% | +52,06% | +27,22% | +3,47% | |
| Stuttgart | 48,460 | +1,21% | - | +4,32% | +52,29% | +26,99% | +3,77% | |
| Vienna Global Market | 48,59 | +1,27% | - | +5,04% | +52,51% | +28,34% | +3,14% | |
| Düsseldorf | 48,360 | +1,28% | - | +4,16% | +50,19% | +27,26% | +3,27% | |
| Hamburg | 48,660 | +1,58% | - | +5,48% | +50,74% | +27,32% | +6,01% | |
| Hannover | 48,670 | +1,61% | - | +5,47% | +52,09% | +27,34% | +6,03% | |
| Toronto | 73,81 | +1,71% | - | +4,58% | +57,85% | +35,13% | +5,68% | |
| NYSE | 54,47 | +1,78% | - | +5,01% | +57,75% | +34,43% | -0,07% | |
| Cboe US | 54,46 | +1,79% | - | +4,97% | +57,67% | +34,40% | -0,07% | |
| Bulgaria | 48,71 | +2,32% | - | +5,68% | +69,49% | +29,48% | - | |
| Euronext Milan (TAH) | 44,290 | +14,11% | - | 0,00% | +40,60% | - | - | |
| Euronext Milan | 48,115 | - | - | +3,93% | +51,02% | - | - | |
| London International | 41,37 | - | - | 0,00% | +22,29% | +4,71% | -27,48% | |