baha us 500/ US78378X1072
bUS500| 07.06.2024 21:59:59 | Diff. -6,58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.344,06XXP | -0,12% | 5.357,18 | 5.372,54 | 5.318,75 | 5.350,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 1.044,89 | -2,04% | +19,39% | +50,20% | +114,01% | +222,94% | Märkte | |
| Norwegian Cruise Line Holdings... | 17,80 | -1,98% | +9,88% | -4,71% | +3,73% | -45,48% | Märkte | |
| News Corp | 27,77 | -1,94% | +8,31% | +21,05% | +42,92% | +9,76% | Märkte | |
| News Corp | 27,19 | -1,93% | +9,77% | +23,99% | +41,54% | +2,49% | Märkte | |
| Walmart Inc | 65,88 | -1,92% | +8,96% | +31,05% | +29,13% | +42,11% | Märkte | |
| Danaher Corp | 262,93 | -1,89% | +4,54% | +20,94% | +26,03% | +23,22% | Märkte | |
| Ball Corp | 68,46 | -1,88% | -1,64% | +19,04% | +30,20% | -15,38% | Märkte | |
| Kimberly-Clark Corp | 134,46 | -1,87% | -1,62% | +12,10% | -0,03% | +4,01% | Märkte | |
| Teradyne | 140,83 | -1,87% | +14,73% | +52,63% | +34,07% | +12,92% | Märkte | |
| Pool Corp | 340,62 | -1,82% | -8,63% | -3,85% | +4,39% | -21,40% | Märkte | |
| Live Nation Entertainment Inc | 90,58 | -1,80% | -6,64% | +6,34% | +7,62% | +2,77% | Märkte | |
| TransDigm Group Inc | 1.310,29 | -1,80% | -0,75% | +33,22% | +63,63% | +97,36% | Märkte | |
| Teleflex Inc | 212,60 | -1,79% | +3,85% | -8,05% | -10,32% | -45,96% | Märkte | |
| NextEra Energy Inc | 75,35 | -1,77% | +1,01% | +26,19% | +1,74% | +4,00% | Märkte | |
| McDonald's Corp | 256,16 | -1,75% | -4,40% | -10,28% | -10,68% | +10,61% | Märkte | |
| American Water Works Co Inc | 128,27 | -1,75% | -4,54% | -2,34% | -12,56% | -18,64% | Märkte | |
| Molson Coors Beverage Co | 51,95 | -1,74% | -11,62% | -16,63% | -21,82% | -14,47% | Märkte | |
| Realty Income Corp | 53,33 | -1,73% | -2,36% | -0,93% | -12,44% | -22,40% | Märkte | |
| Williams Companies Inc | 40,71 | -1,71% | +2,83% | +14,61% | +33,96% | +44,67% | Märkte | |
| Caesars Entertainment | 36,06 | -1,69% | -3,35% | -18,40% | -25,66% | -67,47% | Märkte | |
| Masco Corp | 66,01 | -1,68% | -8,34% | +3,11% | +22,31% | +13,01% | Märkte | |
| Rollins Inc | 46,63 | -1,67% | -0,81% | +12,52% | +14,21% | +41,09% | Märkte | |
| Alexandria Real Estate Equitie... | 114,52 | -1,63% | -4,95% | -4,10% | -5,02% | -39,84% | Märkte | |
| PPG Industries Inc | 128,42 | -1,62% | -4,42% | -10,80% | -8,05% | -27,49% | Märkte | |
| lululemon athletica | 317,86 | -1,62% | -9,98% | -35,07% | -11,82% | -2,90% | Märkte | |
| Dominion Energy Inc | 51,44 | -1,59% | -2,65% | +8,29% | -3,11% | -32,76% | Märkte | |
| Steris PLC | 226,90 | -1,58% | +0,43% | +13,20% | +9,54% | +16,04% | Märkte | |
| Amcor PLC | 10,01 | -1,57% | -3,00% | +3,62% | -0,10% | -17,07% | Märkte | |
| Campbell Soup Co | 42,86 | -1,55% | -5,28% | -0,12% | -6,95% | -6,66% | Märkte | |
| Bio-Techne Corp | 77,64 | -1,53% | -2,52% | +13,68% | -1,06% | -27,76% | Märkte |
