| Quotrix | 31,3900 | -0,84% | - | -3,06% | -10,57% | -24,18% | -53,97% | |
| IEX | 33,70 | -0,65% | - | -4,45% | -12,87% | -25,72% | -58,28% | |
| Lang & Schwarz | 31,130 | +0,32% | - | -2,84% | -10,55% | -23,98% | - | |
| gettex | 31,575 | +0,83% | - | -3,07% | -9,91% | -23,36% | -53,78% | |
| München | 31,080 | -0,91% | - | -3,28% | -10,56% | -24,29% | -54,06% | |
| Stuttgart | 31,095 | -0,89% | - | -3,72% | -10,77% | -24,44% | -54,38% | |
| Hamburg | 31,110 | -0,81% | - | -3,53% | -10,73% | -24,31% | -54,06% | |
| Düsseldorf | 31,085 | -0,78% | - | -4,10% | -10,42% | -24,37% | -54,10% | |
| Frankfurt | 31,0900 | -0,72% | - | -3,60% | -10,66% | -24,54% | -54,10% | |
| Hannover | 31,120 | -0,65% | - | -3,50% | -10,70% | -24,28% | -54,05% | |
| Cboe US | 33,70 | -0,63% | - | -4,48% | -12,90% | -25,72% | -58,27% | |
| NYSE | 33,73 | -0,53% | - | -4,31% | -12,82% | -25,64% | -58,27% | |
| Berlin | 31,370 | -0,43% | - | -3,46% | -10,88% | -24,23% | -53,79% | |
| Euronext Milan | 30,860 | - | - | -18,36% | - | - | - | |
| Euronext Milan (TAH) | 31,640 | - | - | - | - | - | - | |
| London Domestic | 37,6300 | - | - | 0,00% | 0,00% | -10,66% | -53,90% | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | 33,79 | - | - | - | - | - | - | |
| SIX Swiss Exchange | 54,50 | - | - | 0,00% | 0,00% | 0,00% | -35,12% | |
| TradeGate | 31,295 | - | - | -4,31% | -10,71% | -25,04% | -54,09% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 31,65 | - | - | -2,71% | -9,70% | -23,55% | -53,47% | |