BAXTER INTL DL 1/ US0718131099 /
| 5/22/2025 9:43:42 PM | Chg. -0.030 | Volume | Bid10:00:17 PM | Ask10:00:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.955EUR | -0.11% | - Turnover: - |
26.685Bid Size: 200 | 26.990Ask Size: 200 | 13.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 9:43:42 PM | 26.955 | 0 |
| 5/22/2025 | 9:13:40 PM | 26.955 | 0 |
| 5/22/2025 | 8:44:15 PM | 26.955 | 0 |
| 5/22/2025 | 8:13:04 PM | 26.955 | 0 |
| 5/22/2025 | 7:43:12 PM | 26.955 | 0 |
| 5/22/2025 | 7:14:08 PM | 26.840 | 0 |
| 5/22/2025 | 6:43:38 PM | 26.790 | 0 |
| 5/22/2025 | 6:13:23 PM | 26.785 | 0 |
| 5/22/2025 | 5:43:40 PM | 26.760 | 0 |
| 5/22/2025 | 5:13:29 PM | 26.760 | 0 |
| 5/22/2025 | 4:43:32 PM | 26.760 | 0 |
| 5/22/2025 | 4:13:39 PM | 26.785 | 0 |
| 5/22/2025 | 3:43:33 PM | 26.775 | 0 |
All quotes in EUR
