5/22/2024  7:09:48 PM Chg. +0.090 Volume Bid10:01:43 PM Ask10:01:43 PM Market Capitalization Dividend Y. P/E Ratio
32.050EUR +0.28% 324
Turnover: 10,370.530
31.710Bid Size: 150 31.955Ask Size: 150 16.17 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/22/2024 7:09:48 PM 32.050 63
5/22/2024 6:30:15 PM 31.960 10
5/22/2024 4:56:58 PM 32.100 150
5/22/2024 1:50:07 PM 32.005 16
5/22/2024 1:06:09 PM 31.820 85
5/21/2024 9:14:24 PM 31.960 53
5/21/2024 8:27:01 PM 32.000 62
5/21/2024 8:24:19 PM 32.010 75
5/21/2024 5:28:49 PM 32.215 900
5/21/2024 4:50:55 PM 32.245 31
5/21/2024 4:02:09 PM 32.190 160
5/21/2024 3:54:24 PM 32.200 230
5/21/2024 10:23:47 AM 32.300 140
 
  All quotes in EUR