BAXTER INTL DL 1/ US0718131099 /
| 6/24/2025 9:30:10 AM | Chg. +0.515 | Volume | Bid12:42:21 PM | Ask12:42:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.850EUR | +2.03% | 20 Turnover: 516.335 |
25.840Bid Size: 390 | 26.220Ask Size: 384 | 13.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2025 | 9:30:10 AM | 25.850 | 1 |
| 6/24/2025 | 7:50:04 AM | 25.815 | 19 |
| 6/23/2025 | 6:57:25 PM | 25.335 | 592 |
| 6/23/2025 | 6:57:25 PM | 25.500 | 2 |
| 6/23/2025 | 6:29:24 PM | 25.600 | 160 |
| 6/23/2025 | 4:53:05 PM | 25.900 | 80 |
| 6/23/2025 | 3:37:57 PM | 26.145 | 2 |
| 6/23/2025 | 10:38:42 AM | 25.935 | 49 |
| 6/23/2025 | 9:31:26 AM | 26.265 | 1 |
| 6/23/2025 | 9:31:20 AM | 26.265 | 6 |
| 6/20/2025 | 4:07:18 PM | 26.070 | 80 |
| 6/20/2025 | 2:27:54 PM | 25.710 | 200 |
| 6/20/2025 | 10:10:36 AM | 26.060 | 18 |
All quotes in EUR
