BAXTER INTL DL 1/ US0718131099 /
| 2024-09-19 11:20:44 AM | Chg. +0.010 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.355EUR | +0.03% | 286 Turnover: 10,111.530 |
34.545Bid Size: 289 | 34.895Ask Size: 286 | 17.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:20:44 AM | 35.355 | 286 |
| 2024-09-18 | 9:30:10 PM | 35.345 | 10 |
| 2024-09-17 | 4:32:22 PM | 36.135 | 300 |
| 2024-09-17 | 10:54:51 AM | 36.445 | 83 |
| 2024-09-17 | 10:54:25 AM | 36.450 | 50 |
| 2024-09-16 | 3:50:20 PM | 35.850 | 750 |
| 2024-09-16 | 3:50:14 PM | 35.850 | 250 |
| 2024-09-16 | 3:48:43 PM | 35.845 | 1 |
| 2024-09-16 | 3:39:06 PM | 35.960 | 3 |
| 2024-09-16 | 9:30:15 AM | 35.995 | 1 |
All quotes in EUR
