BAXTER INTL DL 1/ US0718131099 /
| 2024-04-18 7:55:12 PM | Chg. +0.385 | Volume | Bid7:55:12 PM | Ask7:55:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.965EUR | +1.05% | - Turnover: - |
36.965Bid Size: - | 37.265Ask Size: - | 18.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:55:12 PM | 36.965 | - |
| 2024-04-18 | 7:55:03 PM | 36.970 | - |
| 2024-04-18 | 7:54:54 PM | 36.965 | - |
| 2024-04-18 | 7:54:30 PM | 36.960 | - |
| 2024-04-18 | 7:54:09 PM | 36.975 | - |
| 2024-04-18 | 7:53:57 PM | 36.965 | - |
| 2024-04-18 | 7:53:48 PM | 36.955 | - |
| 2024-04-18 | 7:53:39 PM | 36.965 | - |
| 2024-04-18 | 7:53:36 PM | 36.980 | - |
| 2024-04-18 | 7:53:24 PM | 36.970 | - |
| 2024-04-18 | 7:53:21 PM | 36.965 | - |
| 2024-04-18 | 7:53:12 PM | 36.960 | - |
| 2024-04-18 | 7:53:00 PM | 36.940 | - |
All quotes in EUR
