BAXTER INTL DL 1/ US0718131099 /
| 5/30/2023 1:21:41 PM | Chg. -0.050 | Volume | Bid1:21:41 PM | Ask1:21:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.100EUR | -0.13% | - Turnover: - |
38.100Bid Size: - | 38.750Ask Size: - | 19.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 1:21:41 PM | 38.100 | - |
| 5/30/2023 | 1:18:41 PM | 38.100 | - |
| 5/30/2023 | 1:15:40 PM | 38.100 | - |
| 5/30/2023 | 1:14:16 PM | 38.150 | - |
| 5/30/2023 | 1:13:55 PM | 38.100 | - |
| 5/30/2023 | 1:11:06 PM | 38.150 | - |
| 5/30/2023 | 1:08:06 PM | 38.150 | - |
| 5/30/2023 | 1:05:05 PM | 38.150 | - |
| 5/30/2023 | 1:03:26 PM | 38.200 | - |
| 5/30/2023 | 1:00:25 PM | 38.200 | - |
| 5/30/2023 | 12:57:25 PM | 38.200 | - |
| 5/30/2023 | 12:54:24 PM | 38.200 | - |
| 5/30/2023 | 12:51:24 PM | 38.200 | - |
All quotes in EUR