baha germany 40/ DE0008469008
bGER40| 20/09/2024 22:00:00 | Chg. -225.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,751.25XXP | -1.19% | 18,954.85 | 18,963.52 | 18,691.38 | 18,976.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 31.840 | -0.34% | +6.52% | +22.18% | +33.84% | -40.69% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 91.180 | -1.96% | -5.86% | -22.68% | -17.93% | -50.17% | Markets | |
| SYMRISE AG INH. O.N. | 120.000 | -0.25% | +5.03% | +9.14% | +33.48% | +0.38% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 48.01 | -3.24% | -5.79% | -13.15% | +5.73% | -19.98% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 32.42 | +1.60% | +31.63% | +105.71% | +165.96% | +41.51% | Markets | |
| SIEMENS AG NA O.N. | 166.640 | -1.86% | +1.08% | -4.78% | +24.82% | +14.26% | Markets | |
| SARTORIUS AG VZO O.N. | 231.800 | -6.83% | -2.85% | -37.89% | -27.11% | -59.78% | Markets | |
| SAP SE O.N. | 205.250 | -0.12% | +4.59% | +14.54% | +66.79% | +69.29% | Markets | |
| RWE AG INH O.N. | 31.150 | +0.13% | -0.89% | +0.13% | -14.49% | -2.69% | Markets | |
| RHEINMETALL AG | 488.500 | -1.29% | -8.83% | -1.41% | +95.09% | +512.00% | Markets | |
| QIAGEN NV EO -,01 | 40.06 | -1.80% | -4.66% | +0.13% | +3.94% | -17.64% | Markets | |
| Porsche AG Vz | 65.40 | -4.53% | -7.97% | -30.28% | -29.30% | - | Markets | |
| NEMETSCHEK SE O.N. | 90.100 | -0.66% | -1.91% | +5.11% | +59.53% | +0.69% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 487.500 | +0.06% | +4.82% | +9.62% | +29.28% | +108.87% | Markets | |
| MTU AERO ENGINES NA O.N. | 278.700 | +1.38% | +5.13% | +24.31% | +73.86% | +41.83% | Markets | |
| MERCK KGAA O.N. | 158.500 | -5.09% | -6.49% | -1.43% | -1.52% | -21.38% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.940 | -2.26% | -11.46% | -25.22% | -17.88% | -5.20% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.300 | -0.85% | +12.18% | -9.73% | -21.93% | +4.79% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.145 | -5.22% | -9.22% | -8.05% | -6.90% | -20.15% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.660 | -0.54% | +0.80% | +14.09% | +19.64% | +1.89% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.700 | +0.24% | +1.90% | +0.80% | +18.64% | +66.41% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.160 | -1.49% | +3.01% | +34.80% | +7.21% | -20.02% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.180 | -2.69% | +5.94% | +2.81% | -14.39% | -40.96% | Markets | |
| E.ON SE NA O.N. | 13.310 | +0.68% | +7.60% | +7.69% | +14.84% | +22.11% | Markets | |
| DT.TELEKOM AG NA | 26.160 | +0.77% | +4.72% | +18.99% | +27.80% | +51.65% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.000 | -4.04% | +0.32% | -3.23% | -3.31% | -34.93% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.800 | +1.75% | +6.18% | +12.62% | +27.90% | +44.70% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.186 | -0.26% | +7.95% | +8.36% | +51.04% | +49.91% | Markets | |
| Daimler Truck Holding AG | 32.30 | -1.67% | -6.38% | -30.82% | -3.47% | - | Markets | |
| COVESTRO AG O.N. | 54.28 | -1.06% | +0.52% | +9.02% | +6.43% | -0.48% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
