XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS3022.05.2024 11:09:55 | Diff. -0,68 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.630,81XXP | -0,03% | 2.632,20 | 2.636,01 | 2.623,51 | 2.631,49 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
AstraZeneca PLCGB0009895292 | 1.688,5021.05.2024 | 1.660,001.642,50 | +46,00+2,80% | 1.689,50- | 1.690,00- | 1.692,501.649,00 | 316.076520,04 Mio. | Märkte |
Boliden ABSE0020050417 | 385,8021.05.2024 | 376,30377,90 | +7,90+2,09% | 386,10- | 386,30- | 386,50374,50 | 1,44 Mio.539,01 Mio. | Märkte |
Hennes & Mauritz AB, H & M ser...SE0000106270 | 188,1021.05.2024 | 185,25185,25 | +2,85+1,54% | 187,55- | 187,65- | 188,10184,60 | 2,35 Mio.430,63 Mio. | Märkte |
ABB LtdCH0012221716 | 567,4021.05.2024 | 559,40559,40 | +8,00+1,43% | 567,00- | 567,20- | 567,80558,80 | 421.076232,18 Mio. | Märkte |
Investor AB ser. BSE0015811963 | 286,2521.05.2024 | 283,70283,30 | +2,95+1,04% | 285,95- | 286,10- | 286,80282,60 | 2,97 Mio.834,91 Mio. | Märkte |
Getinge AB ser. BSE0000202624 | 186,6521.05.2024 | 184,65185,15 | +1,50+0,81% | 186,40- | 186,50- | 186,85183,50 | 996.986183,89 Mio. | Märkte |
Alfa Laval ABSE0000695876 | 493,0021.05.2024 | 490,00489,80 | +3,20+0,65% | 490,90- | 491,20- | 493,00487,20 | 378.255184,63 Mio. | Märkte |
Ericsson, Telefonab. L M ser. ...SE0000108656 | 62,4021.05.2024 | 62,0062,00 | +0,40+0,65% | 62,06- | 62,12- | 63,2061,52 | 14,26 Mio.827,35 Mio. | Märkte |
Sandvik ABSE0000667891 | 240,0021.05.2024 | 238,00238,70 | +1,30+0,54% | 239,80- | 240,00- | 240,00236,80 | 2,03 Mio.481,42 Mio. | Märkte |
Svenska Cellulosa AB SCA ser. ...SE0000112724 | 169,5021.05.2024 | 168,60168,60 | +0,90+0,53% | 169,25- | 169,35- | 169,95168,15 | 887.020148,52 Mio. | Märkte |
SSAB AB ser. ASE0000171100 | 63,3821.05.2024 | 63,2263,24 | +0,14+0,22% | 63,30- | 63,32- | 63,6662,90 | 774.07248,15 Mio. | Märkte |
SKF, AB ser. BSE0000108227 | 235,5021.05.2024 | 235,00235,00 | +0,50+0,21% | 235,10- | 235,20- | 235,50233,10 | 669.566157,13 Mio. | Märkte |
Autoliv Inc. SDBSE0021309614 | 1.343,4021.05.2024 | 1.341,401.341,20 | +2,20+0,16% | 1.344,40- | 1.345,40- | 1.350,401.326,00 | 63.45584,2 Mio. | Märkte |
Tele2 AB ser. BSE0005190238 | 102,3021.05.2024 | 102,25102,30 | 0,000,00% | 102,00- | 102,05- | 102,30101,25 | 2,14 Mio.214 Mio. | Märkte |
Atlas Copco AB ser. BSE0017486897 | 172,3021.05.2024 | 172,30172,50 | -0,20-0,12% | 172,30- | 172,35- | 172,45171,10 | 1,23 Mio.211,76 Mio. | Märkte |
ASSA ABLOY AB ser. BSE0007100581 | 309,7021.05.2024 | 310,40310,50 | -0,80-0,26% | 308,70- | 308,80- | 310,40307,40 | 1,35 Mio.405,46 Mio. | Märkte |
Telia Company ABSE0000667925 | 26,7721.05.2024 | 26,8526,85 | -0,08-0,30% | 26,69- | 26,71- | 26,8926,53 | 7,17 Mio.180,33 Mio. | Märkte |
Atlas Copco AB ser. ASE0017486889 | 199,5021.05.2024 | 199,95200,10 | -0,60-0,30% | 199,40- | 199,50- | 200,10198,75 | 3,82 Mio.756,62 Mio. | Märkte |
Essity AB ser. BSE0009922164 | 278,6021.05.2024 | 279,40279,60 | -1,00-0,36% | 278,40- | 278,50- | 279,90277,50 | 754.798202,8 Mio. | Märkte |
Evolution ABSE0012673267 | 1.177,0021.05.2024 | 1.185,501.186,00 | -9,00-0,76% | 1.177,00- | 1.177,50- | 1.185,501.175,00 | 198.768230,82 Mio. | Märkte |
Hexagon AB ser. BSE0015961909 | 119,3021.05.2024 | 119,95120,30 | -1,00-0,83% | 119,00- | 119,05- | 119,95118,50 | 2,23 Mio.261,26 Mio. | Märkte |
Swedbank AB ser ASE0000242455 | 217,0021.05.2024 | 218,20219,00 | -2,00-0,91% | 216,60- | 216,80- | 218,20214,10 | 1,97 Mio.415,77 Mio. | Märkte |
Volvo, AB ser. BSE0000115446 | 284,7021.05.2024 | 287,00287,40 | -2,70-0,94% | 285,00- | 285,10- | 287,20283,20 | 2,22 Mio.625,07 Mio. | Märkte |
Nordea Bank AbpFI4000297767 | 131,5521.05.2024 | 132,95132,95 | -1,40-1,05% | 131,30- | 131,40- | 132,95130,85 | 2,15 Mio.279,14 Mio. | Märkte |
Kinnevik AB ser. BSE0015810247 | 126,0021.05.2024 | 127,25127,50 | -1,50-1,18% | 125,95- | 126,00- | 127,95125,05 | 913.81398,44 Mio. | Märkte |
Skanska AB ser. BSE0000113250 | 192,8021.05.2024 | 194,80195,10 | -2,30-1,18% | 193,05- | 193,15- | 195,30192,80 | 747.437144,39 Mio. | Märkte |
Skandinaviska Enskilda Banken ...SE0000148884 | 150,7521.05.2024 | 152,35152,80 | -2,05-1,34% | 150,85- | 150,90- | 152,35150,35 | 2,38 Mio.344,79 Mio. | Märkte |
Samhällsbyggnadsbo. i Norden A...SE0009554454 | 4,55321.05.2024 | 4,6004,618 | -0,066-1,42% | 4,541- | 4,544- | 4,7804,470 | 29,41 Mio.132,98 Mio. | Märkte |
Svenska Handelsbanken ser. ASE0007100599 | 97,8421.05.2024 | 98,2699,40 | -1,56-1,57% | 97,72- | 97,74- | 98,3497,00 | 6,02 Mio.576,38 Mio. | Märkte |
NIBE Industrier AB ser. BSE0015988019 | 54,7421.05.2024 | 55,6656,04 | -1,30-2,32% | 54,78- | 54,82- | 56,0054,26 | 4,55 Mio.244,88 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite