S&P 500 INDEX/ US78378X1072
INX| 6/20/2024 12:00:00 AM | Chg. -13.86 | Bid11:31:04 PM | Ask11:31:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Tyler Technologies IncUS9022521051 | 483.806:34 PM | 480.42478.94 | +4.86+1.01% | -- | -- | 484.39478.19 | 6,5913.17 mill. | Markets |
| PG&E CorpUS69331C1080 | 17.586:32 PM | 17.9017.84 | -0.27-1.49% | 17.57200 | 17.581,485 | 17.9517.58 | 177,8863.17 mill. | Markets |
| Targa Resources CorpUS87612G1013 | 125.576:35 PM | 128.28126.35 | -0.78-0.62% | -- | -- | 128.28125.38 | 24,8853.14 mill. | Markets |
| CoStar GroupUS22160N1090 | 73.376:35 PM | 73.3873.06 | +0.31+0.42% | 73.39263 | -- | 74.0172.92 | 42,0843.09 mill. | Markets |
| Essex Property Trust IncUS2971781057 | 277.556:35 PM | 282.29279.93 | -2.38-0.85% | 277.34107 | 277.87201 | 282.29276.81 | 11,0523.08 mill. | Markets |
| Mettler-Toledo International I...US5926881054 | 1,456.006:36 PM | 1,456.741,456.55 | -0.55-0.04% | -- | -- | 1,467.351,452.68 | 2,1063.07 mill. | Markets |
| Johnson Controls International...IE00BY7QL619 | 68.226:35 PM | 68.0268.15 | +0.07+0.10% | -- | 68.22100 | 68.5267.57 | 44,8713.06 mill. | Markets |
| Albemarle CorpUS0126531013 | 94.726:36 PM | 93.3493.78 | +0.94+1.00% | 91.72360 | 115.79181 | 95.9392.32 | 31,9383.01 mill. | Markets |
| Royal Caribbean GroupLR0008862868 | 149.476:35 PM | 149.26150.20 | -0.73-0.49% | 148.83101 | -- | 149.97148.16 | 20,1193.01 mill. | Markets |
| Blackstone Group IncUS09260D1072 | 123.826:35 PM | 124.69124.71 | -0.89-0.71% | 123.80100 | 123.86100 | 124.84123.44 | 23,9872.98 mill. | Markets |
| CDW CorpUS12514G1085 | 233.306:34 PM | 233.79231.98 | +1.32+0.57% | -- | -- | 233.93231.42 | 12,7672.97 mill. | Markets |
| QorvoUS74736K1016 | 113.166:36 PM | 112.29112.88 | +0.28+0.25% | 112.39101 | -- | 113.32110.79 | 26,3922.97 mill. | Markets |
| Welltower IncUS95040Q1040 | 102.746:35 PM | 102.86103.00 | -0.26-0.25% | -- | 102.77102 | 102.88101.82 | 28,9732.97 mill. | Markets |
| PNC Financial Services Group I...US6934751057 | 151.626:36 PM | 153.10153.25 | -1.63-1.06% | -- | 166.00625 | 153.10151.23 | 19,2982.93 mill. | Markets |
| Incyte CorpUS45337C1027 | 63.036:36 PM | 62.9562.35 | +0.68+1.09% | 63.00142 | 63.04100 | 63.5962.47 | 46,6142.93 mill. | Markets |
| Arthur J. Gallagher & CoUS3635761097 | 263.426:35 PM | 264.04264.64 | -1.22-0.46% | -- | -- | 264.55262.98 | 11,0982.93 mill. | Markets |
| Align TechnologyUS0162551016 | 242.326:36 PM | 243.00242.54 | -0.22-0.09% | -- | 260.00136 | 244.23241.77 | 12,0152.92 mill. | Markets |
| Amphenol CorpUS0320951017 | 68.566:34 PM | 68.2068.41 | +0.15+0.22% | -- | 72.00205 | 68.7767.47 | 42,5802.9 mill. | Markets |
| Steris PLCIE00BFY8C754 | 218.276:34 PM | 218.97219.41 | -1.14-0.52% | -- | -- | 220.65217.76 | 13,2782.9 mill. | Markets |
| Lamb Weston Holdings IncUS5132721045 | 84.046:36 PM | 82.5082.53 | +1.51+1.83% | 75.71100 | 89.88100 | 84.9582.46 | 34,4282.9 mill. | Markets |
| Extra Space Storage IncUS30225T1025 | 157.766:35 PM | 158.22157.98 | -0.22-0.14% | 157.61206 | 157.92100 | 158.52156.95 | 18,3572.9 mill. | Markets |
| Molina Healthcare IncUS60855R1005 | 304.376:35 PM | 307.71307.71 | -3.34-1.08% | -- | -- | 307.71302.19 | 9,4342.87 mill. | Markets |
| Southern CoUS8425871071 | 78.496:34 PM | 79.1078.85 | -0.36-0.46% | 76.50141 | 78.60118 | 79.3978.42 | 35,7052.81 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 270.046:35 PM | 268.87268.31 | +1.73+0.64% | -- | -- | 270.08267.29 | 10,4332.81 mill. | Markets |
| Halliburton CoUS4062161017 | 33.166:35 PM | 33.4733.35 | -0.19-0.57% | 33.15311 | 33.161,003 | 33.5433.13 | 84,1142.8 mill. | Markets |
| Duke Energy CorpUS26441C2044 | 99.766:36 PM | 100.21100.10 | -0.34-0.34% | -- | -- | 101.0599.56 | 27,8242.79 mill. | Markets |
| PTCUS69370C1009 | 175.786:35 PM | 176.36176.05 | -0.27-0.15% | -- | -- | 176.81175.06 | 15,8852.79 mill. | Markets |
| Las Vegas Sands CorpUS5178341070 | 45.126:36 PM | 44.5844.61 | +0.51+1.14% | 45.11112 | 45.15127 | 45.1544.58 | 61,5992.77 mill. | Markets |
| IlluminaUS4523271090 | 108.036:34 PM | 108.96108.19 | -0.16-0.15% | -- | 108.24100 | 109.05107.05 | 25,5802.76 mill. | Markets |
| Delta Air Lines IncUS2473617023 | 49.486:36 PM | 49.4849.63 | -0.15-0.30% | 49.43100 | 49.49101 | 49.5448.74 | 55,3012.73 mill. | Markets |
