S&P 500 INDEX/ US78378X1072
INX| 19/09/2024 22:20:01 | Diferencia +95.38 | Bid23:01:07 | Ask23:01:07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,713.64XXP | +1.70% | 5,643.33 | 5,778.87 | 5,702.63 | 5,733.57 | 5,686.42 | 5,618.26 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Hasbro | 71.81 | +0.90% | +9.03% | +32.25% | +7.74% | -24.88% | Price Change | |
| S&P Global Inc | 524.22 | +0.90% | +5.34% | +23.06% | +35.70% | +17.83% | Price Change | |
| TJX Companies Inc | 118.30 | +0.90% | +4.35% | +19.64% | +30.47% | +71.15% | Price Change | |
| International Paper Co | 49.99 | +0.91% | +5.38% | +27.43% | +48.21% | -5.52% | Price Change | |
| Amgen | 336.04 | +0.94% | +2.25% | +23.08% | +23.79% | +56.16% | Price Change | |
| Bank of New York Mellon Corp | 71.72 | +0.94% | +9.75% | +27.71% | +64.12% | +44.60% | Price Change | |
| Costco Wholesale Corp | 900.74 | +0.95% | +2.76% | +21.64% | +59.73% | +99.70% | Price Change | |
| Regeneron Pharmaceuticals | 1,150.27 | +0.99% | -3.58% | +18.97% | +38.31% | +79.20% | Price Change | |
| APA Corp | 25.36 | +1.00% | -10.48% | -24.99% | -39.56% | +34.04% | Price Change | |
| TransDigm Group Inc | 1,388.25 | +1.00% | +5.94% | +14.11% | +62.42% | +125.69% | Price Change | |
| Stryker Corp | 364.91 | +1.03% | +6.42% | +3.32% | +26.27% | +36.00% | Price Change | |
| Honeywell International Inc | 203.74 | +1.05% | +1.83% | +1.31% | +4.77% | -5.54% | Price Change | |
| Ecolab Inc | 251.14 | +1.05% | +3.62% | +9.84% | +43.52% | +15.66% | Price Change | |
| Gen Digital | 26.86 | +1.05% | +6.17% | +24.41% | +40.19% | +6.46% | Price Change | |
| Mohawk Industries Inc | 158.16 | +1.06% | +7.02% | +27.93% | +72.78% | -13.23% | Price Change | |
| Bio-Rad Laboratories Inc | 344.82 | +1.07% | +8.15% | +2.57% | -5.35% | -55.95% | Price Change | |
| United Parcel Service Inc | 132.11 | +1.09% | +2.51% | -14.60% | -16.16% | -30.23% | Price Change | |
| Moody's Corporation | 490.17 | +1.11% | +3.53% | +25.64% | +45.98% | +32.92% | Price Change | |
| Cintas Corp | 203.73 | +1.12% | +5.20% | +28.43% | +55.22% | +107.06% | Price Change | |
| Comcast Corp | 40.27 | +1.13% | +0.60% | -6.57% | -11.49% | -28.74% | Price Change | |
| IDEXX Laboratories | 517.06 | +1.13% | +4.74% | -2.26% | +13.56% | -21.65% | Price Change | |
| Palo Alto Networks Inc | 333.58 | +1.14% | -9.35% | +18.34% | +41.74% | +110.91% | Price Change | |
| Prologis Inc | 128.53 | +1.15% | +3.55% | -0.07% | +6.34% | -0.37% | Price Change | |
| Garmin Ltd | 171.75 | +1.16% | -2.70% | +17.13% | +60.80% | +2.83% | Price Change | |
| FMC Corp | 64.27 | +1.16% | +1.53% | +0.30% | -9.48% | -32.02% | Price Change | |
| Marathon Petroleum Corp | 166.41 | +1.17% | -3.02% | -15.80% | +8.99% | +191.33% | Price Change | |
| Equinix | 871.29 | +1.18% | +4.95% | +5.66% | +15.00% | +2.47% | Price Change | |
| Camden Property Trust | 126.68 | +1.18% | +5.69% | +28.81% | +23.97% | -14.82% | Price Change | |
| Eli Lilly and Co | 915.51 | +1.19% | -3.60% | +18.57% | +60.69% | +295.16% | Price Change | |
| Aptiv PLC | 70.51 | +1.19% | +0.92% | -10.72% | -30.77% | -50.86% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
