S&P 500 INDEX/ US78378X1072
INX| 2024. 05. 23. 22:20:01 | Vált. -39,17 | Vétel23:18:54 | Eladás23:18:54 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 267,84XXP | -0,74% | 5 219,39 | 5 317,47 | 5 340,26 | 5 341,88 | 5 256,93 | 5 307,01 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Intuit | 614,94 | -8,28% | -3,17% | +8,97% | +47,89% | +39,67% | Piacok | |
| Live Nation Entertainment Inc | 93,46 | -7,83% | +4,26% | +6,68% | +13,88% | +1,83% | Piacok | |
| Boeing Co | 172,29 | -7,51% | +4,85% | -21,69% | -13,55% | -27,43% | Piacok | |
| Caesars Entertainment | 32,52 | -6,35% | -15,51% | -29,40% | -22,01% | -69,05% | Piacok | |
| ON Semiconductor Corp | 71,62 | -6,10% | +9,28% | +3,39% | -10,23% | +82,05% | Piacok | |
| Globe Life Inc | 80,58 | -5,89% | +2,53% | -33,56% | -23,97% | -23,47% | Piacok | |
| Comerica Inc | 50,26 | -5,68% | -5,04% | +14,75% | +26,76% | -34,94% | Piacok | |
| Insulet Corp | 170,78 | -5,67% | +2,13% | -9,09% | -41,87% | -33,49% | Piacok | |
| FMC Corp | 60,07 | -5,58% | +2,82% | +13,15% | -42,71% | -48,56% | Piacok | |
| Carnival Corp | 14,79 | -5,56% | -1,53% | +2,64% | +38,35% | -46,99% | Piacok | |
| Medtronic PLC | 81,39 | -5,15% | +1,21% | +3,20% | -6,98% | -36,46% | Piacok | |
| Generac Holdings Inc | 144,10 | -5,05% | +5,07% | +27,75% | +24,00% | -53,84% | Piacok | |
| Super Micro Computer | 847,37 | -5,02% | +15,91% | +196,51% | +359,63% | +2258,39% | Piacok | |
| Arista Networks Inc | 301,38 | -4,94% | +18,29% | +37,98% | +113,43% | +258,36% | Piacok | |
| Warner Bros Discovery | 7,69 | -4,53% | -8,23% | -29,12% | -34,05% | - | Piacok | |
| Southwest Airlines Co | 26,64 | -4,48% | -9,08% | +7,12% | -7,95% | -56,10% | Piacok | |
| Norwegian Cruise Line Holdings... | 15,57 | -4,30% | -19,74% | +8,43% | +9,42% | -48,19% | Piacok | |
| Intel Corp | 30,10 | -4,29% | -12,80% | -31,54% | +3,86% | -47,25% | Piacok | |
| Advanced Micro Devices | 160,49 | -4,11% | +5,81% | +31,22% | +40,48% | +107,24% | Piacok | |
| Charles Schwab Corp | 72,36 | -3,88% | -3,78% | +28,23% | +38,91% | -0,32% | Piacok | |
| Eversource Energy | 57,52 | -3,83% | -5,47% | -2,94% | -19,89% | -30,92% | Piacok | |
| DexCom | 125,60 | -3,82% | -8,89% | +11,21% | +7,58% | +41,39% | Piacok | |
| KeyCorp | 14,46 | -3,79% | -3,15% | +19,90% | +41,63% | -37,24% | Piacok | |
| American Water Works Co Inc | 128,63 | -3,75% | +6,01% | -2,55% | -10,17% | -16,93% | Piacok | |
| Tesla | 173,79 | -3,55% | +7,95% | -26,17% | -5,25% | -13,97% | Piacok | |
| The Estee Lauder Companies Inc | 126,12 | -3,54% | -14,45% | +1,78% | -33,59% | -58,30% | Piacok | |
| Dayforce Inc | 60,82 | -3,53% | +1,88% | -9,52% | -1,09% | -31,85% | Piacok | |
| Parker Hannifin Corp | 526,84 | -3,48% | -3,59% | +21,45% | +63,55% | +72,15% | Piacok | |
| Align Technology | 252,13 | -3,45% | -25,20% | +14,94% | -10,35% | -58,26% | Piacok | |
| Alexandria Real Estate Equitie... | 118,57 | -3,44% | -0,92% | +12,75% | +3,72% | -33,38% | Piacok |
