S&P 500 INDEX/ US78378X1072
INX| 23/05/2024 22:20:01 | Chg. -39.17 | Bid23:18:54 | Ask23:18:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Intuit | 614.94 | -8.28% | -3.17% | +8.97% | +47.89% | +39.67% | Markets | |
| Live Nation Entertainment Inc | 93.46 | -7.83% | +4.26% | +6.68% | +13.88% | +1.83% | Markets | |
| Boeing Co | 172.29 | -7.51% | +4.85% | -21.69% | -13.55% | -27.43% | Markets | |
| Caesars Entertainment | 32.52 | -6.35% | -15.51% | -29.40% | -22.01% | -69.05% | Markets | |
| ON Semiconductor Corp | 71.62 | -6.10% | +9.28% | +3.39% | -10.23% | +82.05% | Markets | |
| Globe Life Inc | 80.58 | -5.89% | +2.53% | -33.56% | -23.97% | -23.47% | Markets | |
| Comerica Inc | 50.26 | -5.68% | -5.04% | +14.75% | +26.76% | -34.94% | Markets | |
| Insulet Corp | 170.78 | -5.67% | +2.13% | -9.09% | -41.87% | -33.49% | Markets | |
| FMC Corp | 60.07 | -5.58% | +2.82% | +13.15% | -42.71% | -48.56% | Markets | |
| Carnival Corp | 14.79 | -5.56% | -1.53% | +2.64% | +38.35% | -46.99% | Markets | |
| Medtronic PLC | 81.39 | -5.15% | +1.21% | +3.20% | -6.98% | -36.46% | Markets | |
| Generac Holdings Inc | 144.10 | -5.05% | +5.07% | +27.75% | +24.00% | -53.84% | Markets | |
| Super Micro Computer | 847.37 | -5.02% | +15.91% | +196.51% | +359.63% | +2258.39% | Markets | |
| Arista Networks Inc | 301.38 | -4.94% | +18.29% | +37.98% | +113.43% | +258.36% | Markets | |
| Warner Bros Discovery | 7.69 | -4.53% | -8.23% | -29.12% | -34.05% | - | Markets | |
| Southwest Airlines Co | 26.64 | -4.48% | -9.08% | +7.12% | -7.95% | -56.10% | Markets | |
| Norwegian Cruise Line Holdings... | 15.57 | -4.30% | -19.74% | +8.43% | +9.42% | -48.19% | Markets | |
| Intel Corp | 30.10 | -4.29% | -12.80% | -31.54% | +3.86% | -47.25% | Markets | |
| Advanced Micro Devices | 160.49 | -4.11% | +5.81% | +31.22% | +40.48% | +107.24% | Markets | |
| Charles Schwab Corp | 72.36 | -3.88% | -3.78% | +28.23% | +38.91% | -0.32% | Markets | |
| Eversource Energy | 57.52 | -3.83% | -5.47% | -2.94% | -19.89% | -30.92% | Markets | |
| DexCom | 125.60 | -3.82% | -8.89% | +11.21% | +7.58% | +41.39% | Markets | |
| KeyCorp | 14.46 | -3.79% | -3.15% | +19.90% | +41.63% | -37.24% | Markets | |
| American Water Works Co Inc | 128.63 | -3.75% | +6.01% | -2.55% | -10.17% | -16.93% | Markets | |
| Tesla | 173.79 | -3.55% | +7.95% | -26.17% | -5.25% | -13.97% | Markets | |
| The Estee Lauder Companies Inc | 126.12 | -3.54% | -14.45% | +1.78% | -33.59% | -58.30% | Markets | |
| Dayforce Inc | 60.82 | -3.53% | +1.88% | -9.52% | -1.09% | -31.85% | Markets | |
| Parker Hannifin Corp | 526.84 | -3.48% | -3.59% | +21.45% | +63.55% | +72.15% | Markets | |
| Align Technology | 252.13 | -3.45% | -25.20% | +14.94% | -10.35% | -58.26% | Markets | |
| Alexandria Real Estate Equitie... | 118.57 | -3.44% | -0.92% | +12.75% | +3.72% | -33.38% | Markets |
