S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Zm. +42,03 | Bid23:21:51 | Ask23:21:51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 277,51XXP | +0,80% | 5 224,07 | 5 328,88 | 5 243,21 | 5 280,33 | 5 191,68 | 5 235,48 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Healthpeak Properties Inc | 19,90 | +2,52% | +4,74% | +9,34% | -3,96% | -41,23% | Rynki | |
| Hess Corp | 154,21 | +2,59% | -2,97% | +9,33% | +15,41% | +76,20% | Rynki | |
| Coterra Energy Inc | 28,52 | +2,66% | +1,17% | +9,10% | +19,28% | +69,76% | Rynki | |
| A.O. Smith Corp | 83,67 | +1,94% | -0,72% | +8,99% | +22,31% | +21,53% | Rynki | |
| AT&T Inc | 18,24 | +3,43% | +8,25% | +8,77% | +19,92% | -17,28% | Rynki | |
| Aflac Inc | 89,83 | +2,11% | +7,97% | +8,75% | +34,88% | +56,85% | Rynki | |
| KeyCorp | 14,38 | +2,79% | -3,62% | +8,69% | +39,88% | -37,48% | Rynki | |
| Altria Group Inc | 46,28 | +1,86% | +6,15% | +8,64% | +2,10% | -7,05% | Rynki | |
| Devon Energy Corp | 49,04 | +3,01% | -2,99% | +8,57% | +1,07% | +58,71% | Rynki | |
| Lowe's Companies Inc | 221,18 | +2,66% | -4,73% | +8,46% | +5,42% | +16,22% | Rynki | |
| Fastenal Company | 65,93 | +1,62% | -3,64% | +8,42% | +19,09% | +25,29% | Rynki | |
| AvalonBay Communities Inc | 192,86 | +1,49% | +0,03% | +8,38% | +6,41% | -9,49% | Rynki | |
| CBRE Group Inc | 88,09 | +1,36% | +1,73% | +8,19% | +14,18% | -0,03% | Rynki | |
| AMETEK Inc | 169,83 | +1,28% | +1,98% | +8,14% | +12,69% | +24,13% | Rynki | |
| Packaging Corp of America | 183,42 | +1,05% | +4,04% | +8,08% | +43,20% | +25,54% | Rynki | |
| Yum Brands Inc | 137,56 | +1,95% | +2,40% | +8,03% | +2,23% | +15,85% | Rynki | |
| Extra Space Storage Inc | 144,93 | +2,26% | +2,12% | +7,91% | -0,75% | -5,77% | Rynki | |
| CMS Energy Corp | 62,98 | +2,64% | +2,29% | +7,88% | +7,93% | +0,46% | Rynki | |
| Mastercard Inc | 446,90 | +1,10% | +0,75% | +7,86% | +19,58% | +23,50% | Rynki | |
| Philip Morris International In... | 101,44 | +2,03% | +4,13% | +7,86% | +10,56% | +4,16% | Rynki | |
| Procter & Gamble Co | 164,61 | +1,22% | +0,07% | +7,86% | +12,35% | +21,15% | Rynki | |
| DTE Energy Co | 116,54 | +3,36% | +3,35% | +7,75% | +7,03% | -0,48% | Rynki | |
| FirstEnergy Corp | 40,26 | +3,23% | +2,57% | +7,73% | +6,79% | +4,65% | Rynki | |
| Sherwin-Williams Co | 303,98 | +0,63% | -2,37% | +7,67% | +26,23% | +7,58% | Rynki | |
| Jacobs Engineering Group Inc | 139,39 | +1,51% | -5,87% | +7,60% | +21,22% | -1,65% | Rynki | |
| Kimberly-Clark Corp | 133,37 | +2,86% | -2,01% | +7,55% | -2,01% | +2,92% | Rynki | |
| Ventas Inc | 50,26 | +2,53% | +7,42% | +7,46% | +10,95% | -11,67% | Rynki | |
| Fortive Corp | 74,48 | +1,19% | -2,08% | +7,46% | +10,73% | +1,25% | Rynki | |
| ANSYS | 317,35 | -0,89% | -0,75% | +7,43% | +0,41% | -3,66% | Rynki | |
| Coca-Cola Co | 62,96 | +1,61% | +1,27% | +7,35% | +2,94% | +13,22% | Rynki |
