S&P 500 INDEX/ US78378X1072
INX| 2024-05-20 10:20:01 PM | Chg. +4.86 | Bid11:03:44 PM | Ask11:03:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,308.13XXP | +0.09% | 5,247.45 | 5,364.83 | 5,305.35 | 5,325.32 | 5,302.40 | 5,303.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Southwest Airlines Co | 28.21 | +1.26% | -4.02% | +14.54% | -4.31% | -53.04% | Markets | |
| Dow Inc | 59.24 | +0.11% | +4.57% | +14.52% | +14.05% | -13.93% | Markets | |
| Textron Inc | 89.00 | -0.17% | -4.61% | +14.43% | +38.05% | +33.71% | Markets | |
| Fortive Corp | 77.12 | -0.06% | -2.96% | +14.40% | +17.40% | +7.74% | Markets | |
| Berkshire Hathaway Inc | 412.86 | -1.02% | +1.85% | +14.37% | +24.95% | +43.52% | Markets | |
| Nasdaq | 62.45 | -0.51% | +3.48% | +14.31% | +12.87% | +14.34% | Markets | |
| Otis Worldwide Corp | 97.07 | +0.28% | +2.03% | +14.31% | +14.78% | +25.12% | Markets | |
| Campbell Soup Co | 46.39 | -0.12% | +4.98% | +14.09% | -11.94% | -5.06% | Markets | |
| Microsoft Corp | 425.41 | +1.28% | +6.60% | +14.01% | +33.65% | +73.57% | Markets | |
| Hewlett Packard Enterprise Co | 17.81 | -0.34% | +6.08% | +13.95% | +24.37% | +10.14% | Markets | |
| Southern Co | 79.24 | -0.38% | +9.80% | +13.77% | +10.93% | +23.08% | Markets | |
| Exxon Mobil Corp | 118.71 | -0.81% | -0.98% | +13.64% | +11.74% | +101.58% | Markets | |
| McCormick & Co Inc | 74.26 | +0.32% | +0.45% | +13.63% | -16.48% | -18.02% | Markets | |
| Welltower Inc | 100.84 | -0.44% | +10.42% | +13.61% | +31.71% | +37.68% | Markets | |
| Moody's Corporation | 412.78 | -0.30% | +10.14% | +13.46% | +31.03% | +25.47% | Markets | |
| Carnival Corp | 16.10 | +7.23% | +14.02% | +13.30% | +47.17% | -40.74% | Markets | |
| Hormel Foods Corp | 36.76 | +1.24% | +5.81% | +13.28% | -6.53% | -25.62% | Markets | |
| Live Nation Entertainment Inc | 99.48 | +2.97% | +10.59% | +13.14% | +17.39% | +11.45% | Markets | |
| A.O. Smith Corp | 85.85 | +0.18% | -0.29% | +13.12% | +25.48% | +23.88% | Markets | |
| Sherwin-Williams Co | 309.37 | -1.00% | +1.14% | +13.10% | +32.87% | +9.29% | Markets | |
| CarMax Inc | 72.57 | -0.36% | +6.22% | +13.00% | +1.14% | -37.83% | Markets | |
| Illumina | 108.51 | -2.35% | -7.60% | +13.00% | -47.05% | -72.79% | Markets | |
| DuPont de Nemours Inc | 79.90 | +0.03% | +8.15% | +12.81% | +19.66% | -5.01% | Markets | |
| DTE Energy Co | 116.34 | -0.21% | +7.13% | +12.67% | +7.18% | -2.82% | Markets | |
| Altria Group Inc | 45.91 | -0.39% | +9.08% | +12.63% | +1.32% | -8.24% | Markets | |
| Mid-America Apartment Communit... | 136.84 | -0.69% | +8.54% | +12.59% | -7.65% | -12.87% | Markets | |
| PPL Corp | 29.62 | +0.05% | +9.62% | +12.58% | +9.42% | +0.41% | Markets | |
| Wynn Resorts Limited | 97.64 | +0.84% | +2.78% | +12.44% | -11.45% | -23.31% | Markets | |
| Mastercard Inc | 459.81 | -0.13% | +0.99% | +12.43% | +19.28% | +25.13% | Markets | |
| Stryker Corp | 329.90 | -1.45% | +1.40% | +12.32% | +15.64% | +29.03% | Markets |
