S&P 500 INDEX/ US78378X1072
INX| 2024-05-16 12:00:00 AM | Chg. -11.05 | Bid11:24:56 PM | Ask11:24:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,297.10XXP | -0.21% | 5,246.66 | 5,343.82 | 5,310.07 | 5,325.49 | 5,296.19 | 5,308.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 18.18 | -0.93% | +3.18% | -14.37% | -43.29% | -67.14% | Markets | |
| SBA Communications Corp | 199.16 | -1.73% | +1.50% | -14.79% | -15.12% | -30.96% | Markets | |
| Akamai Technologies | 95.61 | -1.30% | -4.70% | -14.92% | +10.21% | -15.78% | Markets | |
| The Mosaic Co | 30.59 | -0.62% | +0.99% | -15.38% | -13.15% | -17.48% | Markets | |
| APA Corp | 30.97 | +1.52% | -3.97% | -16.00% | -4.91% | +39.69% | Markets | |
| Expedia Group | 114.45 | +0.85% | -11.09% | -16.07% | +20.22% | -32.51% | Markets | |
| CVS Health Corp | 57.38 | -0.27% | -16.36% | -16.64% | -17.37% | -32.10% | Markets | |
| Archer-Daniels Midland Co | 61.52 | -0.16% | +1.85% | -16.82% | -15.78% | -9.05% | Markets | |
| Brown-Forman Corp | 48.42 | -0.54% | -1.49% | -17.27% | -23.52% | -37.86% | Markets | |
| VeriSign | 170.72 | -0.14% | -5.98% | -18.77% | -23.74% | -22.27% | Markets | |
| Adobe | 483.51 | +0.15% | +1.87% | -19.74% | +35.57% | +0.17% | Markets | |
| lululemon athletica | 334.52 | -1.11% | -2.96% | -20.82% | -10.13% | +6.41% | Markets | |
| Caesars Entertainment | 35.42 | +0.31% | -8.02% | -24.40% | -18.41% | -64.71% | Markets | |
| Tesla | 177.12 | +1.28% | +14.36% | -24.43% | +1.88% | -7.39% | Markets | |
| Warner Bros Discovery | 8.04 | -2.43% | -2.31% | -24.86% | -35.68% | - | Markets | |
| Starbucks Corp | 77.69 | +3.18% | -9.88% | -26.39% | -26.49% | -29.99% | Markets | |
| EPAM Systems Inc | 188.16 | -0.51% | -24.46% | -27.14% | -19.20% | -57.94% | Markets | |
| Intel Corp | 31.87 | -0.58% | -10.63% | -27.24% | +10.28% | -42.41% | Markets | |
| Globe Life Inc | 85.74 | +2.18% | +35.58% | -27.53% | -20.59% | -18.96% | Markets | |
| Humana Inc | 355.59 | +0.14% | +9.96% | -28.63% | -31.66% | -21.04% | Markets | |
| Charter Communications | 273.61 | -1.43% | +6.06% | -32.85% | -19.22% | -60.16% | Markets | |
| GE Vernova Inc | 162.69 | -2.24% | +20.77% | - | - | - | Markets | |
| Solventum Corporation | 62.12 | +0.86% | +0.63% | - | - | - | Markets |
