S&P 500 INDEX/ US78378X1072
INX| 2024-05-20 10:20:01 PM | Chg. +4.86 | Bid11:03:44 PM | Ask11:03:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,308.13XXP | +0.09% | 5,247.45 | 5,364.83 | 5,305.35 | 5,325.32 | 5,302.40 | 5,303.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications | 274.89 | +0.61% | +3.67% | -31.71% | -19.25% | -60.29% | Markets | |
| Humana Inc | 355.09 | -0.25% | +8.18% | -30.00% | -30.85% | -20.40% | Markets | |
| Globe Life Inc | 85.98 | -0.14% | +29.02% | -28.11% | -20.59% | -18.48% | Markets | |
| Tesla | 175.00 | -1.41% | +19.04% | -27.46% | -2.83% | -9.62% | Markets | |
| Intel Corp | 32.12 | +0.85% | -6.08% | -26.47% | +7.42% | -42.69% | Markets | |
| EPAM Systems Inc | 191.44 | +1.91% | -22.15% | -25.80% | -22.79% | -59.89% | Markets | |
| Starbucks Corp | 77.55 | -0.41% | -11.47% | -25.20% | -26.49% | -30.08% | Markets | |
| lululemon athletica | 327.14 | -2.36% | -7.21% | -23.97% | -11.22% | +4.45% | Markets | |
| Warner Bros Discovery | 8.10 | +0.43% | -3.57% | -23.58% | -33.66% | - | Markets | |
| Caesars Entertainment | 34.94 | -1.69% | -8.51% | -23.31% | -20.21% | -65.12% | Markets | |
| Adobe | 484.81 | +0.26% | +4.25% | -20.68% | +30.56% | -0.59% | Markets | |
| Brown-Forman Corp | 47.20 | -2.58% | -3.77% | -19.47% | -25.94% | -40.82% | Markets | |
| VeriSign | 172.57 | +1.01% | -6.29% | -18.85% | -24.10% | -22.03% | Markets | |
| Archer-Daniels Midland Co | 60.85 | -1.27% | -2.78% | -17.46% | -16.91% | -9.14% | Markets | |
| Akamai Technologies | 94.91 | -0.32% | -6.46% | -16.11% | +8.74% | -16.37% | Markets | |
| APA Corp | 30.88 | -0.06% | -4.49% | -15.67% | -7.60% | +47.82% | Markets | |
| Expedia Group | 114.29 | +0.26% | -11.43% | -15.65% | +18.28% | -31.94% | Markets | |
| CVS Health Corp | 57.44 | -0.40% | -17.65% | -15.63% | -17.19% | -36.04% | Markets | |
| Walgreens Boots Alliance | 17.81 | -2.09% | -2.41% | -15.19% | -43.08% | -67.55% | Markets | |
| SBA Communications Corp | 198.36 | -0.52% | +1.20% | -15.09% | -14.99% | -31.85% | Markets | |
| Boeing Co | 186.66 | +0.86% | +9.88% | -14.48% | -9.15% | -20.48% | Markets | |
| Paramount Global | 12.03 | -0.12% | -3.30% | -14.38% | -20.75% | -71.46% | Markets | |
| The Mosaic Co | 30.78 | +0.52% | -0.71% | -14.36% | -13.90% | -13.22% | Markets | |
| Nike Inc | 91.78 | -0.43% | -2.93% | -13.85% | -20.03% | -30.82% | Markets | |
| Robert Half International Inc | 70.42 | -0.70% | +0.21% | -13.74% | +3.07% | -19.97% | Markets | |
| Lamb Weston Holdings Inc | 86.68 | -0.12% | +7.01% | -11.63% | -24.30% | +8.05% | Markets | |
| Old Dominion Freight Line | 179.01 | -2.20% | -15.53% | -11.60% | +18.74% | +36.25% | Markets | |
| Bristol-Myers Squibb Co | 43.38 | -1.50% | -11.32% | -10.52% | -34.11% | -35.27% | Markets | |
| Aon PLC | 292.98 | +0.20% | -5.55% | -10.13% | -10.41% | +15.64% | Markets | |
| Etsy | 64.15 | +0.25% | -3.90% | -9.15% | -27.97% | -61.71% | Markets |
