S&P 500 INDEX/ US78378X1072
INX2024-06-13 10:20:01 PM | Chg. +12.71 | Bid11:08:54 PM | Ask11:08:54 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
5,433.74XXP | +0.23% | 5,388.12 | 5,469.38 | 5,441.93 | 5,441.93 | 5,402.51 | 5,421.03 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
KLA Corp | 829.72 | +0.29% | +13.76% | +42.46% | +72.66% | +155.07% | Markets | |
NetApp | 127.26 | +1.24% | +16.71% | +42.65% | +73.59% | +53.36% | Markets | |
Chipotle Mexican Grill Inc | 3,264.06 | +2.88% | +2.62% | +43.41% | +58.29% | +134.54% | Markets | |
Arista Networks Inc | 331.58 | +6.53% | +5.81% | +43.52% | +96.09% | +263.38% | Markets | |
Applied Materials | 237.49 | -0.06% | +13.24% | +46.83% | +68.15% | +70.82% | Markets | |
Deckers Outdoor Corp | 1,030.41 | -0.85% | +16.81% | +47.76% | +103.42% | +207.98% | Markets | |
Meta Platforms | 504.29 | -0.89% | +6.93% | +51.27% | +84.46% | +49.74% | Markets | |
Broadcom | 1,679.29 | -0.11% | +21.69% | +51.77% | +89.48% | +252.89% | Markets | |
Eli Lilly and Co | 883.03 | +1.80% | +15.64% | +53.93% | +97.20% | +290.51% | Markets | |
QUALCOMM | 217.73 | +1.06% | +15.21% | +53.93% | +76.39% | +58.59% | Markets | |
Western Digital Corp | 79.61 | +0.57% | +8.17% | +55.55% | +96.71% | +6.60% | Markets | |
Howmet Aerospace Inc | 82.80 | -0.76% | +2.37% | +56.91% | +83.15% | +136.91% | Markets | |
GE Aerospace | 155.70 | -3.34% | -2.65% | +60.81% | +86.49% | +133.12% | Markets | |
NRG Energy Inc | 79.37 | -1.15% | -3.31% | +64.63% | +128.60% | +114.05% | Markets | |
Moderna | 145.15 | -1.74% | +13.03% | +69.01% | +15.13% | -29.98% | Markets | |
Micron Technology | 143.08 | +1.59% | +14.56% | +74.00% | +107.03% | +77.76% | Markets | |
First Solar | 291.58 | -3.00% | +55.88% | +84.15% | +51.02% | +271.06% | Markets | |
Constellation Energy Corporati... | 219.85 | +0.84% | +0.93% | +90.12% | +135.89% | - | Markets | |
Vistra Corp | 88.41 | -2.38% | -3.33% | +135.76% | +250.14% | +380.75% | Markets | |
NVIDIA Corp | 129.37 | +3.00% | +41.59% | +167.57% | +201.00% | +618.72% | Markets | |
Super Micro Computer | 871.17 | +12.55% | +5.93% | +196.11% | +251.51% | +2303.89% | Markets | |
GE Vernova Inc | 176.22 | -0.74% | +6.37% | - | - | - | Markets | |
Solventum Corporation | 54.13 | -3.66% | -16.85% | - | - | - | Markets |