S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Diff. +42,03 | Geld23:21:51 | Brief23:21:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.277,51XXP | +0,80% | 5.224,07 | 5.328,88 | 5.243,21 | 5.280,33 | 5.191,68 | 5.235,48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Biogen | 225,00 | +2,22% | +3,40% | -4,13% | -25,04% | -17,45% | Märkte | |
| Everest Group Ltd | 391,01 | +0,61% | +5,65% | -4,07% | +14,02% | +52,13% | Märkte | |
| CBOE Holdings, Inc. | 173,29 | -1,21% | -3,10% | -4,01% | +28,23% | +54,50% | Märkte | |
| Boston Properties Inc | 60,74 | +4,38% | -0,12% | -4,00% | +19,90% | -49,42% | Märkte | |
| Cisco Systems | 46,52 | +0,85% | -1,27% | -3,98% | -6,94% | -12,77% | Märkte | |
| Regency Centers Corp | 61,44 | +2,26% | +4,10% | -3,91% | +5,44% | -8,04% | Märkte | |
| FedEx Corp | 254,09 | +1,81% | -2,55% | -3,86% | +14,58% | -17,02% | Märkte | |
| Las Vegas Sands Corp | 45,04 | +2,38% | -3,92% | -3,76% | -23,54% | -20,65% | Märkte | |
| Exelon Corp | 37,56 | +2,26% | +0,45% | -3,67% | -5,37% | +15,07% | Märkte | |
| Kimco Realty Corp | 19,37 | +2,68% | +1,41% | -3,44% | +3,25% | -12,63% | Märkte | |
| Electronic Arts | 133,00 | +1,38% | +2,62% | -3,40% | +4,17% | -6,33% | Märkte | |
| Mondelez International | 68,52 | +0,91% | -1,99% | -3,22% | -7,70% | +7,50% | Märkte | |
| Paychex | 120,19 | +1,48% | +0,07% | -3,01% | +9,00% | +18,00% | Märkte | |
| Realty Income Corp | 53,09 | +2,57% | -3,91% | -2,75% | -11,07% | -21,89% | Märkte | |
| Albemarle Corp | 122,78 | -0,82% | -4,18% | -2,69% | -41,06% | -26,97% | Märkte | |
| Halliburton Co | 36,72 | +2,11% | 0,00% | -2,65% | +16,06% | +48,66% | Märkte | |
| Becton, Dickinson and Co | 232,09 | +2,33% | -1,09% | -2,59% | -7,81% | -1,10% | Märkte | |
| Abbott Laboratories | 102,23 | +0,47% | -3,47% | -2,54% | -1,89% | -6,41% | Märkte | |
| Snap-on Inc | 273,08 | +1,83% | +0,77% | -2,37% | +5,07% | +7,63% | Märkte | |
| Zimmer Biomet Holdings Inc | 115,19 | +0,66% | -5,36% | -2,35% | -11,26% | -25,75% | Märkte | |
| Air Products & Chemicals Inc | 266,89 | +2,46% | +8,56% | -2,10% | -5,08% | -12,25% | Märkte | |
| F5 Networks | 169,01 | +1,02% | +1,82% | -2,08% | +15,20% | -8,20% | Märkte | |
| American Water Works Co Inc | 130,80 | +3,53% | +1,61% | -1,85% | -10,31% | -16,20% | Märkte | |
| Teledyne Technologies Inc | 397,18 | +0,80% | +3,06% | -1,78% | -0,11% | -5,79% | Märkte | |
| O'Reilly Automotive | 962,93 | -0,10% | -4,94% | -1,76% | +5,84% | +82,41% | Märkte | |
| MGM Resorts International | 40,18 | +4,27% | -2,05% | -1,62% | -1,33% | -5,61% | Märkte | |
| Nordson Corp | 234,99 | +1,57% | -11,63% | -1,57% | +3,44% | +6,57% | Märkte | |
| Bunge Ltd | 107,59 | +2,34% | +6,37% | -1,45% | +16,48% | +20,97% | Märkte | |
| Roper Technologies Inc | 532,84 | +1,19% | +3,01% | -1,42% | +16,14% | +19,18% | Märkte | |
| ON Semiconductor Corp | 73,10 | +1,39% | +3,89% | -1,42% | -15,79% | +93,69% | Märkte |
