S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 07. 22:20:01 | Vált. -5,97 | Vétel23:33:28 | Eladás23:33:28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Bunge Ltd | 104,11 | -0,99% | -1,19% | -0,45% | +14,21% | +16,00% | Piacok | |
| Everest Group Ltd | 383,01 | +0,86% | +0,44% | -0,45% | +12,04% | +47,81% | Piacok | |
| Dollar General Corp | 126,55 | -2,32% | -7,97% | -0,50% | -18,82% | -38,50% | Piacok | |
| Nucor Corp | 160,95 | -1,48% | -5,23% | -0,64% | +8,71% | +46,29% | Piacok | |
| Pfizer Inc | 28,58 | -0,82% | +1,03% | -0,66% | -26,89% | -26,44% | Piacok | |
| CSX Corp | 32,73 | -0,76% | -4,33% | -0,67% | +0,52% | +0,03% | Piacok | |
| Union Pacific Corp | 227,92 | -0,18% | -7,33% | -0,78% | +13,42% | +2,72% | Piacok | |
| Realty Income Corp | 53,33 | -1,73% | -2,65% | -0,93% | -12,37% | -21,83% | Piacok | |
| Host Hotels & Resorts Inc | 17,80 | -0,92% | -2,31% | -1,00% | -0,22% | -1,66% | Piacok | |
| Builders FirstSource | 146,22 | +0,40% | -10,54% | -1,01% | +19,57% | +246,08% | Piacok | |
| DexCom | 115,78 | +0,44% | -9,16% | -1,03% | -4,46% | +18,87% | Piacok | |
| Invesco Ltd | 15,04 | -1,41% | +0,33% | -1,12% | -6,41% | -48,39% | Piacok | |
| Paychex | 122,56 | +0,57% | +1,14% | -1,19% | +10,43% | +18,93% | Piacok | |
| IDEX Corp | 201,68 | -0,86% | -9,17% | -1,52% | -2,78% | -9,66% | Piacok | |
| Sysco Corp | 72,64 | -0,06% | -2,64% | -1,59% | +0,78% | -9,54% | Piacok | |
| The Interpublic Group of Compa... | 30,72 | -0,11% | -0,81% | -1,60% | -22,95% | -8,49% | Piacok | |
| Insulet Corp | 191,34 | -0,62% | +8,95% | -1,69% | -32,00% | -31,24% | Piacok | |
| MGM Resorts International | 40,68 | +1,52% | +1,62% | -1,79% | -2,16% | -7,88% | Piacok | |
| Eversource Energy | 58,58 | -0,44% | -4,05% | -1,81% | -18,20% | -27,82% | Piacok | |
| Baker Hughes Co | 31,64 | -0,41% | -0,82% | -1,92% | +4,49% | +21,88% | Piacok | |
| Monster Beverage Corp | 52,71 | +0,53% | -2,95% | -2,19% | -8,35% | +11,96% | Piacok | |
| American Water Works Co Inc | 128,27 | -1,75% | -3,48% | -2,34% | -12,84% | -18,24% | Piacok | |
| Hormel Foods Corp | 30,63 | -0,79% | -12,81% | -2,42% | -25,18% | -37,14% | Piacok | |
| Alliant Energy Corp | 50,12 | -0,86% | -2,11% | -2,43% | -6,28% | -12,97% | Piacok | |
| Halliburton Co | 34,09 | +0,81% | -7,94% | -2,46% | +6,03% | +39,66% | Piacok | |
| MSCI Inc | 491,79 | -0,32% | +4,52% | -2,93% | +2,35% | +6,17% | Piacok | |
| Las Vegas Sands Corp | 45,00 | +3,06% | -3,78% | -2,98% | -22,23% | -19,53% | Piacok | |
| F5 Networks | 165,53 | -0,15% | -3,65% | -3,10% | +14,83% | -12,26% | Piacok | |
| Zimmer Biomet Holdings Inc | 113,36 | -0,04% | -6,20% | -3,36% | -16,21% | -25,82% | Piacok | |
| CBOE Holdings, Inc. | 172,33 | -0,99% | -7,15% | -3,48% | +27,15% | +53,26% | Piacok |
