S&P 500 INDEX/ US78378X1072
INX| 2024-06-06 12:00:00 AM | Chg. -1.07 | Bid11:06:41 PM | Ask11:06:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,352.96XXP | -0.02% | 5,294.11 | 5,392.66 | 5,357.80 | 5,362.35 | 5,335.36 | 5,354.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| American Water Works Co Inc | 128.66 | -1.45% | -2.42% | -2.95% | -12.52% | -18.31% | Markets | |
| Zoetis Inc | 176.35 | -0.25% | +4.68% | -2.97% | +7.79% | +0.71% | Markets | |
| MSCI Inc | 492.87 | -0.10% | +4.56% | -3.08% | +4.28% | +6.12% | Markets | |
| Alliant Energy Corp | 50.22 | -0.67% | -1.78% | -3.14% | -5.96% | -13.58% | Markets | |
| Monster Beverage Corp | 52.56 | +0.24% | -3.88% | -3.19% | -7.66% | +11.43% | Markets | |
| Regency Centers Corp | 61.29 | -0.33% | +3.15% | -3.40% | +0.57% | -8.28% | Markets | |
| Autodesk | 215.90 | +0.03% | +0.58% | -3.53% | +7.32% | -22.58% | Markets | |
| Zimmer Biomet Holdings Inc | 113.06 | -0.30% | -6.91% | -3.64% | -15.04% | -26.19% | Markets | |
| Hormel Foods Corp | 30.66 | -0.68% | -13.17% | -3.74% | -24.09% | -37.67% | Markets | |
| Henry Schein | 68.64 | +0.05% | -3.64% | -4.07% | -8.78% | -11.20% | Markets | |
| Teledyne Technologies Inc | 389.72 | -0.85% | -0.85% | -4.24% | -2.08% | -6.57% | Markets | |
| Snap-on Inc | 267.92 | +0.37% | -3.21% | -4.31% | -1.46% | +6.71% | Markets | |
| Keysight Technologies Inc | 135.78 | -0.17% | -9.56% | -4.31% | -15.94% | -8.39% | Markets | |
| Dollar General Corp | 126.15 | -2.62% | -9.85% | -4.64% | -18.91% | -38.76% | Markets | |
| Cisco Systems | 45.99 | -0.52% | -2.71% | -4.66% | -7.63% | -14.75% | Markets | |
| CME Group | 200.33 | -0.60% | -3.83% | -4.94% | +9.73% | -8.18% | Markets | |
| Southwest Airlines Co | 27.70 | -0.47% | +2.52% | -4.94% | -10.06% | -52.46% | Markets | |
| Weyerhaeuser Co | 29.33 | -1.48% | -4.90% | -5.02% | -0.54% | -17.82% | Markets | |
| Johnson & Johnson | 147.48 | +0.71% | -0.81% | -5.07% | -6.96% | -10.52% | Markets | |
| IDEXX Laboratories | 496.74 | -0.19% | +2.64% | -5.09% | +10.21% | -11.34% | Markets | |
| Mondelez International | 67.81 | -0.55% | -4.39% | -5.28% | -6.05% | +6.54% | Markets | |
| JM Smucker Co | 114.58 | -0.62% | +1.49% | -5.36% | -22.82% | -17.06% | Markets | |
| Norwegian Cruise Line Holdings... | 17.76 | -2.23% | +14.29% | -5.38% | +4.35% | -46.38% | Markets | |
| ON Semiconductor Corp | 71.73 | -0.88% | +1.34% | -5.41% | -19.59% | +89.01% | Markets | |
| Biogen | 225.71 | -2.72% | +3.05% | -5.62% | -25.97% | -42.75% | Markets | |
| WEC Energy Group Inc | 79.89 | -0.58% | -4.73% | -6.01% | -10.74% | -14.64% | Markets | |
| Pool Corp | 341.58 | -1.54% | -8.34% | -6.11% | +0.87% | -21.59% | Markets | |
| Kraft Heinz Company (The) | 34.25 | -0.90% | -4.33% | -6.16% | -7.28% | -21.95% | Markets | |
| Alexandria Real Estate Equitie... | 114.33 | -1.79% | -4.49% | -6.22% | -6.15% | -39.05% | Markets | |
| Centene Corp | 69.57 | -1.28% | -8.35% | -6.23% | +4.35% | -2.37% | Markets |
