S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Demandez à23:33:28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| PTC | 174.48 | -0.06% | -2.15% | +6.90% | +28.34% | +31.57% | Marchés | |
| Take-Two Interactive Software | 164.76 | -0.56% | +11.06% | +6.82% | +24.58% | -10.64% | Marchés | |
| Air Products & Chemicals Inc | 279.58 | +3.62% | +12.46% | +6.69% | -1.03% | -7.38% | Marchés | |
| AutoZone Inc | 2,805.80 | +1.49% | -6.22% | +6.55% | +20.66% | +102.80% | Marchés | |
| Truist Financial Corp | 36.17 | -0.70% | -7.49% | +6.51% | +7.97% | -39.80% | Marchés | |
| Entergy Corp | 108.41 | -1.27% | -1.98% | +6.41% | +7.01% | +1.66% | Marchés | |
| Constellation Brands Inc | 250.96 | +0.34% | -2.90% | +6.38% | +3.92% | +5.01% | Marchés | |
| Principal Financial Group | 79.26 | -0.15% | -3.89% | +6.18% | +11.24% | +20.99% | Marchés | |
| KeyCorp | 13.93 | 0.00% | -6.76% | +6.17% | +26.41% | -38.77% | Marchés | |
| International Business Machine... | 170.06 | +1.10% | +1.00% | +6.14% | +26.55% | +20.28% | Marchés | |
| AT&T Inc | 18.12 | -0.85% | +6.03% | +6.03% | +12.55% | -17.45% | Marchés | |
| Charles River Laboratories Int... | 214.83 | -3.04% | -9.13% | +5.96% | +5.52% | -36.92% | Marchés | |
| Verizon Communications Inc | 40.93 | -0.94% | +4.15% | +5.90% | +16.05% | -28.43% | Marchés | |
| Medtronic PLC | 84.07 | +2.09% | +2.64% | +5.68% | +1.41% | -32.17% | Marchés | |
| Honeywell International Inc | 208.79 | +0.17% | +6.03% | +5.56% | +5.22% | -8.47% | Marchés | |
| CDW Corp | 224.25 | +1.08% | +1.58% | +5.50% | +30.21% | +35.20% | Marchés | |
| Occidental Petroleum Corp | 59.49 | -0.99% | -8.66% | +5.48% | -0.95% | +104.01% | Marchés | |
| Fortive Corp | 72.73 | -0.82% | -5.57% | +5.33% | +5.67% | -0.03% | Marchés | |
| Willis Towers Watson Public Li... | 255.45 | +0.36% | +0.22% | +5.28% | +13.79% | -0.60% | Marchés | |
| Quest Diagnostics Inc | 142.32 | -0.24% | +3.92% | +5.21% | +5.45% | +10.40% | Marchés | |
| Arthur J. Gallagher & Co | 253.51 | +0.78% | +3.44% | +5.17% | +24.19% | +76.61% | Marchés | |
| Lockheed Martin Corp | 470.07 | +0.30% | +0.74% | +5.14% | +1.79% | +20.07% | Marchés | |
| CenterPoint Energy Inc | 30.17 | -0.30% | +1.89% | +4.94% | +4.11% | +17.99% | Marchés | |
| PG&E Corp | 18.06 | -0.82% | +1.92% | +4.88% | +6.93% | +75.34% | Marchés | |
| Airbnb Inc | 146.65 | -0.24% | -8.24% | +4.88% | +25.82% | -1.54% | Marchés | |
| DTE Energy Co | 112.32 | -1.07% | -0.92% | +4.77% | +0.96% | -4.23% | Marchés | |
| BorgWarner Inc | 34.62 | -0.82% | -5.98% | +4.75% | -15.75% | -25.88% | Marchés | |
| CMS Energy Corp | 60.60 | -1.24% | -2.62% | +4.54% | +0.30% | -3.50% | Marchés | |
| Expeditors International of Wa... | 125.45 | -0.06% | +9.16% | +4.41% | +7.39% | +0.50% | Marchés | |
| LyondellBasell Industries NV | 96.10 | +0.91% | -5.29% | +4.26% | +4.14% | -14.65% | Marchés |
