S&P 500 INDEX/ US78378X1072
INX| 20/05/2024 22:20:01 | Chg. +4.86 | Bid23:03:44 | Demandez à23:03:44 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,308.13XXP | +0.09% | 5,247.45 | 5,364.83 | 5,305.35 | 5,325.32 | 5,302.40 | 5,303.27 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Allegion PLC | 123.22 | -0.88% | -1.60% | +16.55% | +12.70% | -10.37% | Marchés | |
| Steris PLC | 232.83 | +0.03% | +16.64% | +16.51% | +13.17% | +22.92% | Marchés | |
| Church & Dwight Co Inc | 106.49 | +0.09% | +2.04% | +16.43% | +12.06% | +21.84% | Marchés | |
| Williams Companies Inc | 41.45 | +0.40% | +7.61% | +16.40% | +41.81% | +57.37% | Marchés | |
| Elevance Health Inc | 541.52 | -1.16% | +1.87% | +16.37% | +18.27% | +38.45% | Marchés | |
| Marriott International | 240.36 | +1.09% | +1.83% | +16.12% | +34.69% | +72.98% | Marchés | |
| Public Service Enterprise Grou... | 74.32 | -0.32% | +13.02% | +16.11% | +20.69% | +18.76% | Marchés | |
| ServiceNow Inc | 774.44 | +1.17% | +8.47% | +16.10% | +51.76% | +64.46% | Marchés | |
| Duke Energy Corp | 103.64 | -0.24% | +5.46% | +16.08% | +12.02% | +1.37% | Marchés | |
| Extra Space Storage Inc | 150.26 | -1.07% | +13.44% | +15.99% | +1.47% | +2.87% | Marchés | |
| Norwegian Cruise Line Holdings... | 16.94 | +7.62% | -7.33% | +15.87% | +19.72% | -42.30% | Marchés | |
| Edison International | 76.09 | -0.25% | +8.79% | +15.83% | +11.52% | +31.96% | Marchés | |
| Dominion Energy Inc | 53.78 | +0.51% | +7.93% | +15.78% | +3.20% | -30.38% | Marchés | |
| TE Connectivity Ltd | 151.71 | +0.52% | +7.94% | +15.57% | +22.28% | +13.64% | Marchés | |
| Masco Corp | 69.52 | -0.98% | -3.32% | +15.54% | +32.29% | +13.50% | Marchés | |
| CBRE Group Inc | 90.24 | -1.10% | +6.29% | +15.49% | +16.82% | +2.80% | Marchés | |
| Nasdaq | 62.45 | -0.51% | +3.48% | +15.33% | +12.87% | +13.75% | Marchés | |
| AvalonBay Communities Inc | 197.38 | -0.78% | +7.17% | +15.32% | +12.00% | -1.29% | Marchés | |
| Motorola Solutions Inc | 368.46 | +0.17% | +8.47% | +15.31% | +23.92% | +81.44% | Marchés | |
| Principal Financial Group | 83.57 | -1.87% | +3.90% | +15.11% | +20.40% | +28.67% | Marchés | |
| Enphase Energy | 113.37 | -0.84% | +6.84% | +15.08% | -30.17% | -20.09% | Marchés | |
| The Cooper Companies Inc | 97.10 | -0.22% | +7.38% | +15.01% | +0.60% | -0.13% | Marchés | |
| Invesco Ltd | 16.03 | +0.19% | +4.29% | +14.83% | +5.05% | -39.85% | Marchés | |
| Nordson Corp | 268.44 | -1.16% | +3.43% | +14.76% | +23.71% | +34.56% | Marchés | |
| PACCAR | 105.40 | -0.58% | -5.22% | +14.70% | +46.90% | +74.13% | Marchés | |
| Dow Inc | 59.24 | +0.11% | +4.57% | +14.58% | +14.05% | -13.20% | Marchés | |
| Otis Worldwide Corp | 97.07 | +0.28% | +2.03% | +14.42% | +14.78% | +25.48% | Marchés | |
| Moody's Corporation | 412.78 | -0.30% | +10.14% | +14.32% | +31.03% | +26.24% | Marchés | |
| Berkshire Hathaway Inc | 412.86 | -1.02% | +1.85% | +14.23% | +24.95% | +44.01% | Marchés | |
| Textron Inc | 89.00 | -0.17% | -4.61% | +14.13% | +38.05% | +32.46% | Marchés |
