S&P 500 INDEX/ US78378X1072
INX| 20.05.2024 22:20:01 | Diff. +4,86 | Geld23:03:44 | Brief23:03:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.308,13XXP | +0,09% | 5.247,45 | 5.364,83 | 5.305,35 | 5.325,32 | 5.302,40 | 5.303,27 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Cintas Corp | 697,79 | +0,80% | +5,54% | +26,13% | +48,33% | +100,36% | Märkte | |
| Revvity Inc | 112,03 | +1,61% | +11,13% | +26,03% | -5,96% | -22,63% | Märkte | |
| Ecolab Inc | 234,75 | +0,44% | +7,60% | +25,81% | +33,92% | +9,56% | Märkte | |
| Vertex Pharmaceuticals | 446,02 | +0,19% | +13,08% | +25,71% | +30,53% | +108,95% | Märkte | |
| Bank of New York Mellon Corp | 58,97 | -0,93% | +4,72% | +25,66% | +44,15% | +14,33% | Märkte | |
| The Kroger Co | 53,91 | -0,54% | -4,70% | +25,34% | +8,54% | +47,38% | Märkte | |
| Carrier Global Corp | 65,97 | +1,12% | +23,33% | +25,11% | +54,14% | +50,34% | Märkte | |
| Prudential Financial Inc | 117,72 | -2,98% | +6,49% | +24,94% | +43,51% | +10,11% | Märkte | |
| Agilent Technologies Inc | 154,63 | +0,22% | +16,51% | +24,78% | +19,98% | +16,83% | Märkte | |
| Regions Financial Corp | 19,88 | -1,54% | +5,13% | +24,48% | +17,84% | -12,69% | Märkte | |
| Ameriprise Financial Inc | 433,18 | -0,26% | +3,86% | +24,43% | +42,59% | +70,34% | Märkte | |
| Allstate Corp | 167,86 | -0,99% | -2,95% | +24,38% | +41,07% | +22,14% | Märkte | |
| McKesson Corp | 564,20 | -0,02% | +7,52% | +24,19% | +41,91% | +178,42% | Märkte | |
| Align Technology | 267,34 | -1,47% | -10,59% | +24,15% | -8,09% | -54,78% | Märkte | |
| Vulcan Materials Co | 260,17 | +0,42% | +3,23% | +23,98% | +31,97% | +41,04% | Märkte | |
| Essex Property Trust Inc | 263,43 | -1,03% | +12,00% | +23,82% | +25,54% | -8,53% | Märkte | |
| First Solar | 196,33 | -0,64% | +12,14% | +23,80% | -3,59% | +158,60% | Märkte | |
| Regeneron Pharmaceuticals | 987,46 | +0,52% | +10,17% | +23,70% | +30,07% | +94,97% | Märkte | |
| ONEOK Inc | 82,72 | +0,15% | +3,88% | +23,65% | +41,38% | +55,40% | Märkte | |
| Eastman Chemical Co | 100,59 | +0,19% | +4,30% | +23,62% | +22,06% | -19,53% | Märkte | |
| Truist Financial Corp | 39,03 | -2,34% | +5,97% | +23,59% | +31,41% | -35,86% | Märkte | |
| Walmart Inc | 64,20 | -0,70% | +7,88% | +23,58% | +28,45% | +35,90% | Märkte | |
| Colgate-Palmolive Co | 94,39 | +0,29% | +8,32% | +23,27% | +18,09% | +12,04% | Märkte | |
| The Travelers Companies Inc | 215,61 | -1,88% | +0,78% | +23,16% | +17,36% | +35,52% | Märkte | |
| News Corp | 26,43 | +0,49% | +10,03% | +23,16% | +42,17% | -0,19% | Märkte | |
| Thermo Fisher Scientific Inc | 594,21 | -0,23% | +9,03% | +23,13% | +12,68% | +28,46% | Märkte | |
| Phillips 66 | 144,39 | -1,88% | -6,68% | +22,98% | +52,12% | +71,36% | Märkte | |
| PNC Financial Services Group I... | 157,03 | -2,14% | +3,09% | +22,71% | +32,31% | -18,88% | Märkte | |
| Danaher Corp | 267,24 | +0,54% | +13,52% | +22,65% | +32,03% | +19,39% | Märkte | |
| Corteva Inc | 56,74 | +0,50% | +3,54% | +22,63% | -0,47% | +27,05% | Märkte |
