S&P 500 INDEX/ US78378X1072
INX| 16/05/2024 00:00:00 | Chg. -11.05 | Bid23:24:56 | Ask23:24:56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,297.10XXP | -0.21% | 5,246.66 | 5,343.82 | 5,310.07 | 5,325.49 | 5,296.19 | 5,308.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Intercontinental Exchange Inc | 137.26 | +0.09% | +4.95% | +23.22% | +26.34% | +22.06% | Markets | |
| News Corp | 27.02 | -0.39% | +8.34% | +23.21% | +43.57% | +7.56% | Markets | |
| Eastman Chemical Co | 100.34 | +0.29% | +4.56% | +23.10% | +23.83% | -22.74% | Markets | |
| Target Corp | 159.72 | -0.59% | -2.91% | +22.94% | -0.76% | -23.90% | Markets | |
| Waste Management Inc | 209.73 | -1.18% | +1.71% | +22.94% | +25.83% | +48.21% | Markets | |
| Brown & Brown Inc | 89.61 | +0.24% | +11.14% | +22.75% | +37.12% | +71.60% | Markets | |
| Vulcan Materials Co | 260.09 | +0.02% | +0.71% | +22.49% | +32.44% | +34.69% | Markets | |
| Carrier Global Corp | 65.19 | +0.32% | +20.19% | +22.47% | +53.71% | +47.56% | Markets | |
| Chubb Ltd | 272.41 | +2.82% | +11.85% | +22.37% | +36.97% | +61.76% | Markets | |
| Simon Property Group Inc | 148.83 | +0.11% | +5.63% | +22.33% | +39.97% | +21.74% | Markets | |
| Camden Property Trust | 106.82 | +0.25% | +12.14% | +22.32% | +0.04% | -13.25% | Markets | |
| International Paper Co | 40.73 | +0.51% | +16.21% | +21.98% | +26.88% | -32.89% | Markets | |
| Regeneron Pharmaceuticals | 978.50 | +1.11% | +8.58% | +21.95% | +30.51% | +86.93% | Markets | |
| Hilton Worldwide Holdings Inc | 204.89 | -0.42% | +2.20% | +21.77% | +42.14% | +68.37% | Markets | |
| NVR Inc | 7,660.61 | -0.80% | -0.05% | +21.76% | +31.28% | +57.25% | Markets | |
| Steel Dynamics | 134.99 | +0.07% | -2.83% | +21.68% | +39.68% | +109.09% | Markets | |
| Omnicom Group Inc | 96.14 | -0.57% | +4.00% | +21.62% | +3.44% | +15.69% | Markets | |
| American Airlines Group | 14.93 | +0.88% | +7.49% | +21.48% | +0.20% | -36.03% | Markets | |
| General Dynamics Corp | 297.01 | +0.40% | +4.41% | +21.40% | +40.51% | +54.94% | Markets | |
| Comerica Inc | 54.85 | +0.59% | +10.16% | +21.27% | +43.85% | -31.13% | Markets | |
| Equifax Inc | 248.45 | -0.59% | +4.57% | +21.12% | +20.84% | +4.52% | Markets | |
| Healthpeak Properties Inc | 19.96 | -0.05% | +10.46% | +21.12% | -2.25% | -40.11% | Markets | |
| Corpay Inc | 281.87 | -0.40% | -4.91% | +21.10% | +21.43% | +3.62% | Markets | |
| Equity Residential | 67.07 | -0.03% | +11.04% | +21.02% | +8.92% | -9.33% | Markets | |
| Celanese Corp | 157.09 | +0.96% | +1.70% | +20.92% | +48.59% | -7.06% | Markets | |
| Gen Digital | 24.97 | -1.69% | +22.58% | +20.80% | +55.58% | -4.37% | Markets | |
| Raymond James Financial Inc | 125.97 | +0.31% | +3.29% | +20.78% | +44.25% | +41.00% | Markets | |
| Uber Technologies Inc | 65.75 | -0.45% | -8.58% | +20.78% | +73.76% | +38.39% | Markets | |
| Marathon Petroleum Corp | 178.40 | +2.08% | -11.86% | +20.61% | +61.26% | +190.13% | Markets | |
| UDR Inc | 39.59 | +0.42% | +12.12% | +20.59% | -2.32% | -14.70% | Markets |
