S&P 500 INDEX/ US78378X1072
INX| 2024-05-16 12:00:00 AM | Chg. -11.05 | Bid11:24:56 PM | Ask11:24:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,297.10XXP | -0.21% | 5,246.66 | 5,343.82 | 5,310.07 | 5,325.49 | 5,296.19 | 5,308.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Applied Materials | 213.40 | +0.83% | +6.74% | +43.62% | +69.81% | +72.75% | Markets | |
| Trane Technologies plc | 327.46 | +0.79% | +11.66% | +43.18% | +87.14% | +78.42% | Markets | |
| Fidelity National Information ... | 78.24 | +0.91% | +11.22% | +43.11% | +39.81% | -47.46% | Markets | |
| Mohawk Industries Inc | 120.29 | -0.46% | +11.08% | +42.68% | +24.46% | -44.91% | Markets | |
| Broadcom | 1,394.00 | -1.32% | +8.66% | +42.59% | +112.07% | +216.88% | Markets | |
| NetApp | 110.46 | +0.60% | +9.44% | +42.47% | +68.95% | +40.80% | Markets | |
| Garmin Ltd | 169.80 | -0.15% | +20.28% | +42.09% | +64.85% | +21.16% | Markets | |
| United Rentals Inc | 683.26 | +0.33% | +7.40% | +42.06% | +100.80% | +100.22% | Markets | |
| Wells Fargo & Co | 61.01 | -0.10% | +6.70% | +41.98% | +50.83% | +27.37% | Markets | |
| Citigroup Inc | 64.32 | +0.30% | +10.55% | +41.74% | +36.59% | -16.93% | Markets | |
| Xylem Inc | 142.78 | +0.06% | +13.11% | +41.20% | +37.35% | +21.42% | Markets | |
| Meta Platforms | 471.51 | -0.39% | -4.59% | +40.71% | +94.47% | +49.47% | Markets | |
| Leidos Holdings Inc | 147.77 | +0.12% | +18.81% | +40.37% | +88.12% | +42.99% | Markets | |
| Tapestry Inc | 42.61 | +0.20% | +5.24% | +40.16% | -1.96% | -10.05% | Markets | |
| Fifth Third Bancorp | 38.56 | -0.10% | +13.15% | +39.91% | +52.47% | -10.12% | Markets | |
| Caterpillar Inc | 353.93 | +0.89% | -1.26% | +39.83% | +66.91% | +44.59% | Markets | |
| Catalent Inc | 55.40 | +0.30% | -1.04% | +38.92% | +72.53% | -45.70% | Markets | |
| United Airlines Holdings | 55.18 | +0.78% | +12.93% | +38.82% | +15.61% | -2.46% | Markets | |
| WestRock Co | 52.60 | +0.52% | +11.39% | +38.79% | +90.10% | -14.89% | Markets | |
| Charles Schwab Corp | 78.79 | +0.96% | +8.65% | +38.74% | +51.99% | +7.92% | Markets | |
| Tractor Supply Company | 280.89 | +1.76% | +13.52% | +38.68% | +24.90% | +50.66% | Markets | |
| Domino's Pizza Inc | 516.28 | +0.57% | +7.08% | +38.63% | +69.24% | +19.26% | Markets | |
| Goldman Sachs Group Inc | 468.45 | +0.83% | +15.97% | +38.11% | +41.93% | +26.87% | Markets | |
| Veralto Corp | 97.91 | -0.59% | +8.20% | +37.94% | - | - | Markets | |
| Bio-Techne Corp | 84.17 | +1.61% | +34.24% | +37.89% | +2.62% | -13.13% | Markets | |
| Costco Wholesale Corp | 793.81 | +0.08% | +10.97% | +37.56% | +60.37% | +106.86% | Markets | |
| Ralph Lauren Corp | 167.44 | +0.84% | +5.10% | +37.51% | +49.51% | +21.36% | Markets | |
| Advanced Micro Devices | 165.71 | +1.86% | +7.56% | +37.37% | +59.72% | +121.98% | Markets | |
| Waters Corp | 359.65 | -0.34% | +18.17% | +37.35% | +36.32% | +16.44% | Markets | |
| KLA Corp | 746.60 | -0.45% | +13.35% | +37.15% | +79.10% | +150.64% | Markets |
