S&P 500 INDEX/ US78378X1072
INX| 2024-06-06 12:00:00 AM | Chg. -1.07 | Bid11:06:41 PM | Ask11:06:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,352.96XXP | -0.02% | 5,294.11 | 5,392.66 | 5,357.80 | 5,362.35 | 5,335.36 | 5,354.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Equifax Inc | 234.36 | -2.01% | -1.01% | +4.48% | +4.89% | +2.45% | Markets | |
| Amcor PLC | 10.05 | -1.23% | -0.79% | +4.36% | -0.59% | -17.01% | Markets | |
| The Hershey Co | 197.23 | -0.05% | -0.44% | +4.32% | -22.13% | +13.31% | Markets | |
| Lowe's Companies Inc | 217.22 | -0.57% | -6.14% | +4.30% | +2.86% | +14.16% | Markets | |
| LyondellBasell Industries NV | 96.03 | +0.83% | -5.36% | +4.19% | +4.06% | -14.72% | Markets | |
| Masco Corp | 65.97 | -1.74% | -6.61% | +4.00% | +20.25% | +11.36% | Markets | |
| Blackstone Group Inc | 118.38 | -0.67% | -2.56% | +3.97% | +35.60% | +25.40% | Markets | |
| Roper Technologies Inc | 555.81 | +1.00% | +6.87% | +3.92% | +23.38% | +24.41% | Markets | |
| FMC Corp | 57.49 | -2.02% | -13.87% | +3.81% | -48.42% | -51.51% | Markets | |
| Broadridge Financial Solutions... | 199.30 | +0.85% | -0.99% | +3.81% | +29.47% | +25.92% | Markets | |
| A.O. Smith Corp | 80.89 | 0.00% | -5.08% | +3.72% | +15.41% | +18.57% | Markets | |
| BlackRock Inc | 772.97 | -0.73% | -1.03% | +3.67% | +13.98% | -12.66% | Markets | |
| Becton, Dickinson and Co | 242.08 | +0.82% | +2.07% | +3.66% | -4.02% | +3.64% | Markets | |
| CarMax Inc | 69.33 | -1.08% | +0.12% | +3.63% | -12.37% | -39.48% | Markets | |
| D.R. Horton Inc | 141.27 | -1.66% | -6.68% | +3.62% | +24.00% | +53.01% | Markets | |
| S&P Global Inc | 432.25 | -0.58% | +0.87% | +3.57% | +15.51% | +13.36% | Markets | |
| Fastenal Company | 64.54 | +0.78% | -2.82% | +3.53% | +19.61% | +22.28% | Markets | |
| Assurant Inc | 173.37 | +0.47% | -2.94% | +3.38% | +37.26% | +6.67% | Markets | |
| Agilent Technologies Inc | 132.99 | +0.11% | -5.87% | +3.31% | +14.07% | -3.39% | Markets | |
| CBRE Group Inc | 85.40 | -0.70% | -1.31% | +3.30% | +6.80% | -2.66% | Markets | |
| Northern Trust Corp | 82.47 | -0.35% | -2.58% | +3.28% | +8.83% | -30.65% | Markets | |
| Waters Corp | 302.90 | +0.73% | -7.10% | +3.22% | +17.75% | -4.94% | Markets | |
| Sempra Energy | 75.21 | -1.05% | +1.69% | +2.99% | +3.64% | +10.51% | Markets | |
| Abbott Laboratories | 107.10 | +2.70% | +0.88% | +2.92% | +5.35% | -2.64% | Markets | |
| O'Reilly Automotive | 980.89 | -0.19% | -3.95% | +2.88% | +11.02% | +86.69% | Markets | |
| Deere & Co | 371.57 | +0.13% | -8.41% | +2.87% | -2.72% | +4.56% | Markets | |
| Healthpeak Properties Inc | 19.30 | -1.20% | +0.52% | +2.82% | -9.56% | -43.39% | Markets | |
| Evergy Inc | 53.13 | -0.54% | -2.44% | +2.81% | -10.83% | -15.24% | Markets | |
| Palo Alto Networks Inc | 301.84 | +2.01% | -1.24% | +2.80% | +39.58% | +154.33% | Markets | |
| State Street Corporation | 75.09 | +0.81% | -0.38% | +2.58% | +0.63% | -13.07% | Markets |
