S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Ask23:33:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Albemarle Corp | 114.96 | -2.86% | -11.85% | -10.17% | -47.66% | -34.69% | Markets | |
| McDonald's Corp | 256.16 | -1.75% | -4.59% | -10.28% | -10.38% | +10.11% | Markets | |
| Franklin Resources Inc | 22.89 | -1.42% | -2.51% | -10.41% | -12.47% | -34.80% | Markets | |
| Dollar Tree | 111.29 | -0.95% | -6.92% | -10.52% | -16.24% | +9.87% | Markets | |
| Kenvue Inc | 18.40 | -1.21% | -10.02% | -10.72% | -26.75% | - | Markets | |
| PPG Industries Inc | 128.42 | -1.62% | -3.76% | -10.80% | -9.00% | -28.29% | Markets | |
| UnitedHealth Group Inc | 490.42 | -2.30% | -2.55% | -10.82% | +0.03% | +22.06% | Markets | |
| Stanley Black & Decker Inc | 82.42 | -1.28% | -4.04% | -11.27% | -4.57% | -60.54% | Markets | |
| United Parcel Service Inc | 137.62 | +0.01% | -6.89% | -11.95% | -19.76% | -34.38% | Markets | |
| Skyworks Solutions | 90.82 | -0.98% | -2.62% | -12.50% | -13.73% | -46.02% | Markets | |
| Aon PLC | 283.16 | -0.90% | -0.25% | -12.62% | -9.52% | +15.65% | Markets | |
| Crown Castle International Cor... | 100.59 | -0.97% | +3.26% | -13.32% | -12.95% | -48.74% | Markets | |
| J.B. Hunt Transport Services | 159.94 | +0.59% | -4.67% | -14.26% | -7.08% | -3.35% | Markets | |
| Accenture PLC | 288.19 | -1.21% | -7.65% | -14.52% | -6.20% | +2.38% | Markets | |
| Lamb Weston Holdings Inc | 85.85 | -0.24% | +3.23% | -15.00% | -24.34% | +2.64% | Markets | |
| VeriSign | 180.43 | +0.09% | +7.00% | -15.26% | -18.20% | -17.53% | Markets | |
| Expedia Group | 123.11 | +2.33% | +10.39% | -15.38% | +14.33% | -28.70% | Markets | |
| Starbucks Corp | 81.43 | -0.04% | +10.79% | -15.71% | -17.85% | -26.98% | Markets | |
| Molina Healthcare Inc | 309.51 | -1.23% | -10.08% | -15.80% | +7.72% | +22.77% | Markets | |
| APA Corp | 28.86 | -1.27% | -5.50% | -16.28% | -15.12% | +24.77% | Markets | |
| American Airlines Group | 11.49 | +0.44% | -20.21% | -16.62% | -24.90% | -52.54% | Markets | |
| Molson Coors Beverage Co | 51.95 | -1.74% | -10.72% | -16.63% | -21.75% | -14.49% | Markets | |
| Nike Inc | 96.59 | +0.90% | +3.16% | -16.66% | -9.06% | -27.56% | Markets | |
| Bristol-Myers Squibb Co | 41.48 | +1.49% | -5.01% | -17.52% | -36.49% | -34.88% | Markets | |
| Archer-Daniels Midland Co | 61.27 | +0.17% | -1.23% | -17.57% | -15.15% | -10.88% | Markets | |
| CVS Health Corp | 61.81 | +1.36% | +12.57% | -17.71% | -13.84% | -27.97% | Markets | |
| Gilead Sciences | 64.70 | +1.32% | -0.29% | -18.08% | -17.46% | -4.15% | Markets | |
| Caesars Entertainment | 36.06 | -1.69% | -0.44% | -18.40% | -25.70% | -67.73% | Markets | |
| Etsy | 65.26 | -1.45% | +4.28% | -18.51% | -25.44% | -61.67% | Markets | |
| Global Payments Inc | 97.72 | +0.01% | -12.04% | -18.68% | -3.14% | -49.00% | Markets |
