S&P 500 INDEX/ US78378X1072
INX| 5/31/2024 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Healthpeak Properties Inc | 19.90 | +2.52% | +4.74% | +9.34% | -3.96% | -41.23% | Markets | |
| Hess Corp | 154.21 | +2.59% | -2.97% | +9.33% | +15.41% | +76.20% | Markets | |
| Coterra Energy Inc | 28.52 | +2.66% | +1.17% | +9.10% | +19.28% | +69.76% | Markets | |
| A.O. Smith Corp | 83.67 | +1.94% | -0.72% | +8.99% | +22.31% | +21.53% | Markets | |
| AT&T Inc | 18.24 | +3.43% | +8.25% | +8.77% | +19.92% | -17.28% | Markets | |
| Aflac Inc | 89.83 | +2.11% | +7.97% | +8.75% | +34.88% | +56.85% | Markets | |
| KeyCorp | 14.38 | +2.79% | -3.62% | +8.69% | +39.88% | -37.48% | Markets | |
| Altria Group Inc | 46.28 | +1.86% | +6.15% | +8.64% | +2.10% | -7.05% | Markets | |
| Devon Energy Corp | 49.04 | +3.01% | -2.99% | +8.57% | +1.07% | +58.71% | Markets | |
| Lowe's Companies Inc | 221.18 | +2.66% | -4.73% | +8.46% | +5.42% | +16.22% | Markets | |
| Fastenal Company | 65.93 | +1.62% | -3.64% | +8.42% | +19.09% | +25.29% | Markets | |
| AvalonBay Communities Inc | 192.86 | +1.49% | +0.03% | +8.38% | +6.41% | -9.49% | Markets | |
| CBRE Group Inc | 88.09 | +1.36% | +1.73% | +8.19% | +14.18% | -0.03% | Markets | |
| AMETEK Inc | 169.83 | +1.28% | +1.98% | +8.14% | +12.69% | +24.13% | Markets | |
| Packaging Corp of America | 183.42 | +1.05% | +4.04% | +8.08% | +43.20% | +25.54% | Markets | |
| Yum Brands Inc | 137.56 | +1.95% | +2.40% | +8.03% | +2.23% | +15.85% | Markets | |
| Extra Space Storage Inc | 144.93 | +2.26% | +2.12% | +7.91% | -0.75% | -5.77% | Markets | |
| CMS Energy Corp | 62.98 | +2.64% | +2.29% | +7.88% | +7.93% | +0.46% | Markets | |
| Mastercard Inc | 446.90 | +1.10% | +0.75% | +7.86% | +19.58% | +23.50% | Markets | |
| Philip Morris International In... | 101.44 | +2.03% | +4.13% | +7.86% | +10.56% | +4.16% | Markets | |
| Procter & Gamble Co | 164.61 | +1.22% | +0.07% | +7.86% | +12.35% | +21.15% | Markets | |
| DTE Energy Co | 116.54 | +3.36% | +3.35% | +7.75% | +7.03% | -0.48% | Markets | |
| FirstEnergy Corp | 40.26 | +3.23% | +2.57% | +7.73% | +6.79% | +4.65% | Markets | |
| Sherwin-Williams Co | 303.98 | +0.63% | -2.37% | +7.67% | +26.23% | +7.58% | Markets | |
| Jacobs Engineering Group Inc | 139.39 | +1.51% | -5.87% | +7.60% | +21.22% | -1.65% | Markets | |
| Kimberly-Clark Corp | 133.37 | +2.86% | -2.01% | +7.55% | -2.01% | +2.92% | Markets | |
| Ventas Inc | 50.26 | +2.53% | +7.42% | +7.46% | +10.95% | -11.67% | Markets | |
| Fortive Corp | 74.48 | +1.19% | -2.08% | +7.46% | +10.73% | +1.25% | Markets | |
| ANSYS | 317.35 | -0.89% | -0.75% | +7.43% | +0.41% | -3.66% | Markets | |
| Coca-Cola Co | 62.96 | +1.61% | +1.27% | +7.35% | +2.94% | +13.22% | Markets |
