S&P 500 INDEX/ US78378X1072
INX| 2024-09-25 10:20:01 PM | Chg. -10.67 | Bid11:00:51 PM | Ask11:00:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,722.26XXP | -0.19% | 5,687.84 | 5,772.40 | 5,733.65 | 5,741.03 | 5,712.06 | 5,732.93 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Phillips 66 | 129.85 | +0.28% | -4.12% | -17.01% | +7.96% | +90.90% | Markets | |
| MSCI Inc | 562.64 | +0.26% | -0.36% | +2.01% | +8.93% | -14.92% | Markets | |
| Globe Life Inc | 108.44 | +0.25% | +7.57% | -6.85% | -2.42% | +22.24% | Markets | |
| DTE Energy Co | 125.56 | +0.24% | +1.37% | +15.78% | +18.86% | +10.43% | Markets | |
| Cisco Systems | 52.66 | +0.23% | +3.85% | +5.93% | -1.55% | -7.14% | Markets | |
| The Walt Disney Co | 93.96 | +0.22% | +3.77% | -21.29% | +15.99% | -46.63% | Markets | |
| KLA Corp | 772.20 | +0.21% | -5.58% | +10.37% | +69.63% | +108.91% | Markets | |
| Progressive Corp | 257.05 | +0.19% | +6.54% | +24.72% | +80.46% | +180.81% | Markets | |
| Duke Energy Corp | 116.23 | +0.19% | +3.44% | +22.53% | +24.54% | +18.06% | Markets | |
| Equinix | 890.38 | +0.19% | +7.57% | +12.44% | +21.44% | +6.67% | Markets | |
| Ecolab Inc | 254.74 | +0.18% | +3.03% | +12.15% | +47.96% | +13.85% | Markets | |
| Realty Income Corp | 62.66 | +0.17% | +2.54% | +20.11% | +22.41% | -2.64% | Markets | |
| The Hartford Financial Service... | 116.63 | +0.15% | +3.58% | +15.83% | +59.85% | +68.18% | Markets | |
| Coca-Cola Co | 71.45 | +0.15% | +2.39% | +18.26% | +25.35% | +32.58% | Markets | |
| UnitedHealth Group Inc | 576.52 | +0.14% | -1.77% | +17.14% | +14.05% | +41.63% | Markets | |
| Avery Dennison Corp | 218.83 | +0.14% | -0.05% | +0.67% | +18.26% | +0.89% | Markets | |
| Healthpeak Properties Inc | 22.80 | +0.13% | +1.56% | +30.06% | +21.73% | -33.02% | Markets | |
| Chubb Ltd | 290.22 | +0.13% | +5.13% | +13.58% | +36.77% | +64.24% | Markets | |
| Deckers Outdoor Corp | 154.55 | +0.12% | -4.82% | -0.51% | +85.09% | +138.36% | Markets | |
| Invitation Homes Inc | 35.61 | +0.11% | -1.49% | +3.58% | +9.57% | -10.12% | Markets | |
| Iron Mountain Inc | 119.30 | +0.11% | +5.25% | +52.58% | +94.36% | +169.42% | Markets | |
| Lamb Weston Holdings Inc | 64.94 | +0.11% | +3.62% | -36.73% | -31.00% | +6.84% | Markets | |
| A.O. Smith Corp | 85.83 | +0.10% | +3.99% | -2.50% | +33.13% | +33.98% | Markets | |
| McDonald's Corp | 300.62 | +0.10% | +3.86% | +7.89% | +11.40% | +21.98% | Markets | |
| Motorola Solutions Inc | 450.58 | +0.10% | +4.72% | +29.38% | +62.83% | +87.13% | Markets | |
| Paramount Global | 10.55 | +0.09% | -7.13% | -7.78% | -16.80% | -73.62% | Markets | |
| Evergy Inc | 61.77 | +0.08% | +5.54% | +20.15% | +15.89% | -2.17% | Markets | |
| TransDigm Group Inc | 1,422.45 | +0.08% | +7.23% | +16.37% | +67.02% | +120.65% | Markets | |
| Texas Instruments | 205.12 | +0.08% | -2.29% | +20.03% | +27.53% | +2.24% | Markets | |
| Kimberly-Clark Corp | 141.17 | +0.08% | -1.70% | +12.77% | +14.31% | +6.18% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
