S&P 500 INDEX/ US78378X1072
INX| 2024. 09. 24. 0:00:00 | Vált. +14,36 | Vétel22:55:48 | Eladás22:55:48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 732,93XXP | +0,25% | 5 686,43 | 5 776,52 | 5 727,66 | 5 735,32 | 5 698,99 | 5 718,57 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zebra Technologies Corp | 366,97 | +0,62% | +4,35% | +23,11% | +62,19% | -34,41% | Piacok | |
| United Rentals Inc | 807,55 | +0,60% | +8,35% | +14,59% | +82,07% | +126,52% | Piacok | |
| Quanta Services Inc | 299,97 | +0,58% | +9,79% | +17,36% | +57,64% | +155,77% | Piacok | |
| Eaton Corp PLC | 329,33 | +0,58% | +9,81% | +5,57% | +52,57% | +111,10% | Piacok | |
| MetLife Inc | 80,96 | +0,58% | +8,92% | +10,74% | +26,46% | +31,92% | Piacok | |
| Willis Towers Watson Public Li... | 290,94 | +0,58% | +3,39% | +6,25% | +35,97% | +24,42% | Piacok | |
| HP Inc | 36,05 | +0,57% | +1,09% | +20,65% | +37,07% | +29,26% | Piacok | |
| GE Vernova Inc | 257,06 | +0,57% | +40,11% | - | - | - | Piacok | |
| Costco Wholesale Corp | 906,56 | +0,56% | +3,14% | +23,99% | +62,27% | +93,73% | Piacok | |
| Westinghouse Air Brake Technol... | 181,69 | +0,56% | +9,23% | +27,18% | +69,12% | +103,14% | Piacok | |
| Teleflex Inc | 247,38 | +0,55% | +2,06% | +12,71% | +21,57% | -36,27% | Piacok | |
| Globe Life Inc | 108,74 | +0,53% | +7,87% | -6,60% | -2,15% | +22,58% | Piacok | |
| Nike Inc | 87,96 | +0,52% | +4,69% | -6,20% | -2,88% | -41,19% | Piacok | |
| Pinnacle West Capital Corp | 89,70 | +0,49% | +3,01% | +23,57% | +15,85% | +23,67% | Piacok | |
| Public Service Enterprise Grou... | 88,16 | +0,48% | +8,80% | +34,97% | +46,23% | +45,24% | Piacok | |
| Pentair PLC | 97,10 | +0,47% | +11,81% | +17,38% | +48,00% | +25,73% | Piacok | |
| Sysco Corp | 76,75 | +0,46% | -0,52% | -5,12% | +11,59% | -4,73% | Piacok | |
| Arthur J. Gallagher & Co | 280,79 | +0,46% | -2,44% | +14,33% | +20,37% | +82,24% | Piacok | |
| Tesla | 255,84 | +0,45% | +16,07% | +48,02% | +3,57% | -0,74% | Piacok | |
| Republic Services Inc | 204,29 | +0,45% | -0,99% | +7,69% | +39,61% | +63,76% | Piacok | |
| PPL Corp | 32,73 | +0,45% | +3,02% | +20,95% | +30,92% | +15,17% | Piacok | |
| Insulet Corp | 240,15 | +0,44% | +29,83% | +45,70% | +55,27% | -16,96% | Piacok | |
| Synopsys | 509,33 | +0,44% | -5,52% | -12,80% | +13,74% | +58,14% | Piacok | |
| Atmos Energy Corp | 137,07 | +0,43% | +5,36% | +18,02% | +24,07% | +55,34% | Piacok | |
| Snap-on Inc | 285,26 | +0,41% | +0,46% | -2,28% | +11,30% | +33,01% | Piacok | |
| Ross Stores | 152,91 | +0,41% | -1,48% | +5,75% | +39,43% | +31,83% | Piacok | |
| The Estee Lauder Companies Inc | 92,36 | +0,40% | -1,42% | -33,62% | -36,51% | -71,20% | Piacok | |
| Honeywell International Inc | 206,03 | +0,37% | +1,76% | +3,80% | +7,39% | -6,00% | Piacok | |
| Chipotle Mexican Grill Inc | 58,20 | +0,36% | +8,40% | +0,14% | +56,54% | +50,19% | Piacok | |
| United Parcel Service Inc | 129,98 | +0,36% | +1,59% | -16,99% | -15,73% | -30,91% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
