S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.O. Smith Corp | 84.14 | +0.26% | -0.73% | +3.00% | +21.08% | +24.16% | Markets | |
| Boeing Co | 176.71 | +0.26% | +1.20% | -32.16% | -13.98% | -29.49% | Markets | |
| Pentair PLC | 79.51 | +0.24% | -3.88% | +10.60% | +32.27% | +20.38% | Markets | |
| Citizens Financial Group Inc | 34.77 | +0.23% | -1.61% | +4.92% | +36.62% | -25.31% | Markets | |
| Starbucks Corp | 79.91 | +0.23% | +1.34% | -16.15% | -18.72% | -28.65% | Markets | |
| AMETEK Inc | 168.77 | +0.22% | -2.89% | +2.80% | +6.47% | +26.19% | Markets | |
| Wynn Resorts Limited | 89.90 | +0.21% | -4.99% | -0.60% | -13.74% | -27.59% | Markets | |
| CBRE Group Inc | 90.42 | +0.21% | +3.36% | -1.67% | +20.21% | +3.08% | Markets | |
| HCA Healthcare Inc | 339.06 | +0.20% | +6.40% | +25.62% | +14.76% | +65.86% | Markets | |
| Air Products & Chemicals Inc | 272.68 | +0.19% | +3.07% | -0.04% | -4.70% | -5.97% | Markets | |
| Loews Corp | 76.60 | +0.18% | +2.47% | +11.34% | +32.34% | +38.99% | Markets | |
| Universal Health Services Inc | 189.08 | +0.18% | +7.27% | +23.52% | +24.86% | +26.53% | Markets | |
| Boston Properties Inc | 61.52 | +0.17% | +3.76% | -13.22% | +19.50% | -48.30% | Markets | |
| Expeditors International of Wa... | 126.47 | +0.17% | +7.21% | -1.89% | +10.54% | +1.14% | Markets | |
| S&P Global Inc | 439.36 | +0.17% | +0.25% | +1.04% | +12.56% | +6.87% | Markets | |
| United Rentals Inc | 640.41 | +0.17% | -4.99% | +12.25% | +58.37% | +102.27% | Markets | |
| American Express Co | 230.53 | +0.16% | -3.22% | +24.23% | +37.14% | +36.05% | Markets | |
| Berkshire Hathaway Inc | 409.72 | +0.15% | +0.56% | +14.92% | +22.21% | +48.78% | Markets | |
| CMS Energy Corp | 59.58 | +0.15% | -3.04% | +4.11% | +1.69% | +0.83% | Markets | |
| Waste Management Inc | 209.06 | +0.15% | +0.14% | +18.13% | +26.27% | +50.92% | Markets | |
| Waters Corp | 289.98 | +0.15% | -13.79% | -12.02% | +11.51% | -15.87% | Markets | |
| LyondellBasell Industries NV | 95.22 | +0.15% | -3.36% | -0.85% | +7.80% | -7.08% | Markets | |
| Equinix | 765.00 | +0.15% | -0.20% | -4.38% | +2.51% | -1.79% | Markets | |
| Chipotle Mexican Grill Inc | 3,216.04 | +0.14% | +2.13% | +39.45% | +57.32% | +115.92% | Markets | |
| Old Dominion Freight Line | 174.92 | +0.14% | +1.11% | -15.32% | +7.17% | +38.81% | Markets | |
| Norfolk Southern Corp | 224.92 | +0.14% | -0.82% | -3.93% | +3.18% | -15.12% | Markets | |
| Brown & Brown Inc | 93.03 | +0.13% | +4.11% | +31.98% | +40.02% | +74.74% | Markets | |
| Phillips 66 | 138.08 | +0.13% | -3.21% | +3.00% | +52.04% | +53.94% | Markets | |
| FirstEnergy Corp | 38.29 | +0.13% | -1.74% | +5.72% | -0.47% | +2.96% | Markets | |
| Lockheed Martin Corp | 466.90 | +0.13% | -0.10% | +4.14% | +1.67% | +23.60% | Markets |
