S&P 500 INDEX/ US78378X1072
INX| 21/06/2024 22:20:01 | Chg. -8.55 | Bid23:34:45 | Ask23:34:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Roper Technologies Inc | 561.49 | +0.38% | +3.04% | +3.42% | +21.87% | +22.72% | Markets | |
| Avery Dennison Corp | 226.94 | +0.38% | -0.07% | +12.58% | +35.24% | +9.24% | Markets | |
| Fifth Third Bancorp | 36.05 | +0.38% | -2.09% | +4.52% | +41.10% | -4.93% | Markets | |
| Cintas Corp | 708.76 | +0.37% | +1.87% | +18.99% | +46.90% | +88.59% | Markets | |
| CarMax Inc | 71.61 | +0.37% | +3.87% | -6.39% | -17.00% | -39.45% | Markets | |
| Colgate-Palmolive Co | 97.31 | +0.37% | +3.82% | +23.95% | +26.15% | +21.27% | Markets | |
| lululemon athletica | 311.95 | +0.36% | +4.12% | -38.83% | -16.68% | -13.19% | Markets | |
| Cognizant Technology Solutions... | 68.37 | +0.36% | -0.13% | -9.02% | +10.20% | -1.10% | Markets | |
| Cencora Inc | 236.44 | +0.36% | +8.04% | +16.43% | +26.00% | +104.69% | Markets | |
| Teradyne | 148.52 | +0.35% | +5.85% | +37.97% | +41.21% | +16.72% | Markets | |
| Stryker Corp | 342.63 | +0.35% | +3.78% | +15.17% | +15.08% | +30.49% | Markets | |
| Motorola Solutions Inc | 385.94 | +0.34% | +5.78% | +24.55% | +38.49% | +79.91% | Markets | |
| Cardinal Health Inc | 104.74 | +0.34% | +8.63% | +3.38% | +14.21% | +86.40% | Markets | |
| Stanley Black & Decker Inc | 84.35 | +0.33% | -2.06% | -14.08% | -3.90% | -58.38% | Markets | |
| Gartner Inc | 452.09 | +0.32% | +2.97% | +1.25% | +33.65% | +89.76% | Markets | |
| Realty Income Corp | 53.17 | +0.32% | +1.92% | -6.59% | -9.51% | -18.06% | Markets | |
| Digital Realty Trust Inc | 148.34 | +0.31% | +3.89% | +9.77% | +42.43% | -1.11% | Markets | |
| Booking Holdings | 3,988.94 | +0.31% | +6.15% | +12.80% | +52.05% | +77.58% | Markets | |
| Camden Property Trust | 109.75 | +0.31% | +5.51% | +12.24% | +3.70% | -18.86% | Markets | |
| Prologis Inc | 109.47 | +0.31% | +3.66% | -17.33% | -6.36% | -9.58% | Markets | |
| Fox Corp | 34.47 | +0.29% | +4.58% | +15.59% | +5.48% | -8.32% | Markets | |
| American Water Works Co Inc | 130.66 | +0.28% | +1.58% | -0.69% | -10.33% | -16.44% | Markets | |
| T Rowe Price Group | 118.55 | +0.28% | +0.29% | +9.92% | +11.49% | -39.24% | Markets | |
| Constellation Brands Inc | 263.50 | +0.28% | +7.50% | +10.82% | +8.72% | +17.46% | Markets | |
| McCormick & Co Inc | 68.71 | +0.28% | -4.74% | +1.28% | -26.73% | -20.23% | Markets | |
| Aon PLC | 297.47 | +0.27% | +6.48% | +1.99% | -10.20% | +26.33% | Markets | |
| UDR Inc | 40.71 | +0.27% | +4.49% | +8.10% | +1.17% | -17.96% | Markets | |
| CSX Corp | 33.42 | +0.27% | -0.27% | -3.55% | +2.08% | +5.96% | Markets | |
| Emerson Electric Co | 108.45 | +0.26% | -3.57% | +12.45% | +25.17% | +14.79% | Markets | |
| Tyson Foods Inc | 56.28 | +0.26% | -5.73% | +8.36% | +13.70% | -24.22% | Markets |
