S&P 500 INDEX/ US78378X1072
INX| 24.09.2024 0:00:00 | Изменение +14.36 | Бид22:55:48 | Предложение22:55:48 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,732.93XXP | +0.25% | 5,686.43 | 5,776.52 | 5,727.66 | 5,735.32 | 5,698.99 | 5,718.57 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Uber Technologies Inc | 77.55 | +0.11% | +4.33% | -2.35% | +72.68% | +66.31% | Рынки | |
| MSCI Inc | 561.78 | +0.11% | -0.51% | +1.86% | +8.77% | -15.05% | Рынки | |
| Alphabet A | 162.50 | +0.10% | -1.85% | +8.28% | +23.90% | +14.21% | Рынки | |
| International Business Machine... | 221.36 | +0.10% | +12.88% | +17.25% | +51.12% | +68.58% | Рынки | |
| Hilton Worldwide Holdings Inc | 228.72 | +0.10% | +5.38% | +8.84% | +54.76% | +68.82% | Рынки | |
| Camden Property Trust | 126.66 | +0.09% | +3.31% | +29.89% | +29.68% | -15.44% | Рынки | |
| Chubb Ltd | 290.11 | +0.09% | +5.09% | +13.54% | +36.72% | +64.17% | Рынки | |
| EPAM Systems Inc | 200.36 | +0.08% | +0.63% | -25.03% | -24.46% | -68.18% | Рынки | |
| Ecolab Inc | 254.47 | +0.08% | +2.92% | +12.03% | +47.80% | +13.72% | Рынки | |
| Intercontinental Exchange Inc | 158.78 | +0.07% | -0.76% | +16.90% | +45.43% | +32.56% | Рынки | |
| UnitedHealth Group Inc | 576.06 | +0.06% | -1.44% | +18.60% | +12.89% | +41.51% | Рынки | |
| Aon PLC | 347.69 | +0.06% | +3.18% | +6.08% | +4.98% | +16.23% | Рынки | |
| W.W. Grainger Inc | 1,041.64 | +0.06% | +6.05% | +3.35% | +50.87% | +156.87% | Рынки | |
| Match Group | 37.34 | +0.05% | +0.03% | +5.72% | -10.07% | -76.79% | Рынки | |
| Axon Enterprise | 394.15 | +0.05% | +6.33% | +24.97% | +103.97% | +119.24% | Рынки | |
| CBOE Holdings, Inc. | 204.69 | +0.04% | -2.44% | +14.08% | +31.91% | +62.53% | Рынки | |
| KKR & Co Inc | 132.48 | +0.04% | +8.30% | +31.32% | +111.26% | +113.57% | Рынки | |
| Coca-Cola Co | 71.36 | +0.03% | +2.26% | +18.11% | +25.19% | +32.42% | Рынки | |
| MGM Resorts International | 37.36 | +0.03% | -4.03% | -16.14% | +1.33% | -16.25% | Рынки | |
| Illinois Tool Works Inc | 258.73 | +0.02% | +4.75% | -2.66% | +10.34% | +19.83% | Рынки | |
| Assurant Inc | 197.26 | +0.01% | +2.23% | +8.70% | +33.55% | +22.45% | Рынки | |
| Public Storage | 362.13 | 0.00% | +6.18% | +31.32% | +37.27% | +19.18% | Рынки | |
| Catalent Inc | 60.15 | 0.00% | +1.16% | +6.67% | +31.27% | -57.45% | Рынки | |
| Humana Inc | 312.37 | -0.01% | -11.45% | -9.99% | -37.65% | -21.67% | Рынки | |
| Verisk Analytics | 264.93 | -0.02% | -1.18% | +14.19% | +9.16% | +27.39% | Рынки | |
| Loews Corp | 78.15 | -0.02% | -2.76% | +1.48% | +20.83% | +47.51% | Рынки | |
| Builders FirstSource | 192.99 | -0.02% | +5.84% | -7.55% | +56.76% | +256.27% | Рынки | |
| Kimberly-Clark Corp | 141.03 | -0.02% | -1.80% | +12.66% | +14.19% | +6.08% | Рынки | |
| Mondelez International | 74.11 | -0.03% | +4.04% | +4.60% | +6.30% | +22.78% | Рынки | |
| Tesla | 254.63 | -0.03% | +15.52% | +47.32% | +3.08% | -1.21% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
