S&P 500 INDEX/ US78378X1072
INX| 2024-09-24 12:00:00 AM | Chg. +14.36 | Bid10:55:48 PM | Ask10:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,732.93XXP | +0.25% | 5,686.43 | 5,776.52 | 5,727.66 | 5,735.32 | 5,698.99 | 5,718.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Trimble | 59.09 | +0.94% | +3.72% | -6.36% | +17.73% | -32.59% | Markets | |
| T-Mobile US | 203.36 | +0.94% | +2.42% | +26.22% | +45.25% | +57.08% | Markets | |
| Smurfit WestRock plc | 47.93 | +0.93% | +5.78% | -1.56% | +33.36% | -4.98% | Markets | |
| United Airlines Holdings | 54.12 | +0.91% | +24.93% | +20.56% | +26.04% | +10.92% | Markets | |
| Applied Materials | 198.66 | +0.90% | -1.95% | -4.69% | +45.44% | +39.95% | Markets | |
| Iron Mountain Inc | 120.24 | +0.90% | +6.08% | +53.78% | +95.89% | +171.54% | Markets | |
| Howmet Aerospace Inc | 100.24 | +0.88% | +3.28% | +48.83% | +116.50% | +217.72% | Markets | |
| Aflac Inc | 110.06 | +0.87% | +2.53% | +29.76% | +43.25% | +109.08% | Markets | |
| HCA Healthcare Inc | 405.52 | +0.87% | +4.31% | +23.89% | +59.35% | +58.15% | Markets | |
| CVS Health Corp | 58.60 | +0.85% | -0.22% | -25.82% | -19.25% | -30.84% | Markets | |
| Microsoft Corp | 432.89 | +0.84% | +3.92% | +2.35% | +36.30% | +44.56% | Markets | |
| Marathon Petroleum Corp | 163.69 | +0.83% | -6.66% | -18.09% | +6.15% | +164.49% | Markets | |
| Trane Technologies plc | 387.05 | +0.80% | +9.65% | +29.11% | +92.35% | +111.32% | Markets | |
| The Mosaic Co | 25.82 | +0.80% | -9.47% | -17.51% | -28.54% | -28.02% | Markets | |
| Equinix | 895.43 | +0.76% | +8.18% | +13.08% | +22.12% | +7.28% | Markets | |
| Martin Marietta Materials Inc | 539.59 | +0.74% | -3.07% | -10.80% | +31.57% | +53.77% | Markets | |
| Xylem Inc | 134.02 | +0.73% | -2.13% | +4.88% | +47.26% | -2.45% | Markets | |
| Arista Networks Inc | 387.96 | +0.73% | +9.20% | +26.99% | +114.18% | +330.68% | Markets | |
| Las Vegas Sands Corp | 44.70 | +0.72% | +10.10% | -11.17% | -1.41% | +21.11% | Markets | |
| Digital Realty Trust Inc | 163.29 | +0.70% | +7.30% | +18.47% | +32.10% | +6.91% | Markets | |
| Tractor Supply Company | 279.46 | +0.70% | +3.72% | +8.03% | +35.39% | +32.59% | Markets | |
| Phillips 66 | 130.39 | +0.70% | -3.72% | -16.66% | +8.41% | +91.69% | Markets | |
| O'Reilly Automotive | 1,137.29 | +0.68% | +1.93% | +0.03% | +21.81% | +81.85% | Markets | |
| Raytheon Technologies Corp | 120.86 | +0.67% | +2.01% | +26.38% | +67.63% | +38.65% | Markets | |
| Otis Worldwide Corp | 99.58 | +0.65% | +5.71% | +0.54% | +23.01% | +17.42% | Markets | |
| MGM Resorts International | 37.59 | +0.64% | -3.44% | -15.62% | +1.95% | -15.74% | Markets | |
| Raymond James Financial Inc | 125.03 | +0.64% | +7.05% | -1.15% | +22.72% | +34.27% | Markets | |
| GoDaddy Inc | 158.73 | +0.63% | -2.28% | +31.26% | +117.83% | +123.19% | Markets | |
| KLA Corp | 775.39 | +0.62% | -5.19% | +10.83% | +70.33% | +109.77% | Markets | |
| Zebra Technologies Corp | 366.97 | +0.62% | +4.35% | +23.11% | +62.19% | -34.41% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
