S&P 100 INDEX/ US78380F1021
OEX| 28.05.2024 22:20:01 | Изменение +10.14 | Бид23:20:42 | Предложение23:20:42 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 2,543.27XXP | +0.40% | 2,539.20 | 2,548.82 | 2,540.48 | 2,544.01 | 2,528.85 | 2,533.13 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| American Express Co | 238.21 | - | +1.07% | +43.74% | +51.51% | +48.75% | Рынки | |
| Union Pacific Corp | 232.07 | - | -4.42% | +4.90% | +20.19% | +3.28% | Рынки | |
| Lowe's Companies Inc | 215.21 | - | -6.35% | +7.53% | +4.21% | +10.51% | Рынки | |
| QUALCOMM | 210.40 | - | +26.96% | +66.19% | +90.72% | +56.38% | Рынки | |
| JPMorgan Chase & Co | 200.73 | - | +3.72% | +30.75% | +46.58% | +22.23% | Рынки | |
| Honeywell International Inc | 199.68 | - | +3.23% | +2.80% | +3.10% | -13.50% | Рынки | |
| Texas Instruments | 199.17 | - | +12.23% | +30.28% | +12.99% | +4.92% | Рынки | |
| Apple | 190.00 | - | +12.30% | -0.14% | +8.37% | +52.43% | Рынки | |
| AMERICAN TOWER CORP | 185.85 | - | +8.27% | -8.55% | +2.09% | -27.27% | Рынки | |
| Amazon.com | 180.75 | - | +0.69% | +22.94% | +50.52% | +12.13% | Рынки | |
| Tesla | 179.25 | - | +6.63% | -27.35% | -7.19% | -14.01% | Рынки | |
| PepsiCo | 177.96 | - | +1.33% | +5.42% | -3.03% | +20.23% | Рынки | |
| Alphabet C | 176.36 | - | +1.58% | +27.23% | +40.62% | +46.26% | Рынки | |
| Alphabet A | 174.97 | - | +1.76% | +27.56% | +40.43% | +48.38% | Рынки | |
| Boeing Co | 174.62 | - | +4.42% | -21.47% | -14.26% | -29.32% | Рынки | |
| International Business Machine... | 170.89 | - | +2.18% | +9.80% | +32.61% | +24.40% | Рынки | |
| GE Aerospace | 167.29 | - | +3.06% | +76.54% | +104.19% | +140.05% | Рынки | |
| Advanced Micro Devices | 166.38 | - | +5.73% | +36.38% | +31.00% | +107.85% | Рынки | |
| T-Mobile US | 166.04 | - | +1.25% | +11.91% | +22.89% | +17.38% | Рынки | |
| Procter & Gamble Co | 165.36 | - | +2.50% | +8.60% | +13.72% | +22.63% | Рынки | |
| Chevron Corp | 157.77 | - | -4.89% | +8.40% | +2.44% | +51.95% | Рынки | |
| AbbVie Inc | 157.04 | - | -1.65% | +13.72% | +14.13% | +38.80% | Рынки | |
| Simon Property Group Inc | 147.97 | - | +3.94% | +21.19% | +44.53% | +15.17% | Рынки | |
| Johnson & Johnson | 146.97 | - | +0.57% | -3.11% | -4.78% | -13.13% | Рынки | |
| Target Corp | 145.14 | - | -11.87% | +10.24% | +4.46% | -36.08% | Рынки | |
| United Parcel Service Inc | 138.67 | - | -6.01% | -8.03% | -19.17% | -35.41% | Рынки | |
| Capital One Financial Corp | 137.62 | - | -5.88% | +26.77% | +33.79% | -14.44% | Рынки | |
| Merck & Co Inc | 129.50 | - | -1.33% | +29.31% | +16.59% | +79.04% | Рынки | |
| Oracle Corp | 122.88 | - | +4.88% | +5.69% | +18.09% | +56.06% | Рынки | |
| ConocoPhillips | 117.26 | - | -9.96% | +1.99% | +15.18% | +110.33% | Рынки |
