S&P 100 INDEX/ US78380F1021
OEX| 2024-05-13 12:00:00 AM | Chg. +2.27 | Bid11:13:43 PM | Ask11:13:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,482.07XXP | +0.09% | 2,476.72 | 2,485.38 | 2,484.09 | 2,486.27 | 2,475.45 | 2,479.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Union Pacific Corp | 244.43 | -0.50% | +4.27% | +13.31% | +22.83% | +7.33% | Markets | |
| American Express Co | 240.30 | +0.68% | +10.10% | +53.10% | +62.43% | +52.80% | Markets | |
| Lowe's Companies Inc | 231.64 | -0.62% | -0.18% | +14.49% | +13.96% | +16.48% | Markets | |
| Honeywell International Inc | 203.41 | -0.23% | +3.69% | +6.96% | +5.06% | -10.55% | Markets | |
| JPMorgan Chase & Co | 200.41 | +0.92% | +9.64% | +35.01% | +49.48% | +22.19% | Markets | |
| Texas Instruments | 190.72 | +1.54% | +14.64% | +27.21% | +17.84% | +4.11% | Markets | |
| QUALCOMM | 187.72 | +1.89% | +9.54% | +47.39% | +81.21% | +44.24% | Markets | |
| Apple | 186.86 | +0.31% | +5.80% | -0.29% | +8.29% | +46.56% | Markets | |
| AMERICAN TOWER CORP | 185.80 | +0.38% | +3.69% | -4.36% | -7.21% | -24.74% | Markets | |
| Amazon.com | 185.11 | -0.79% | -0.55% | +26.99% | +67.92% | +14.79% | Markets | |
| Boeing Co | 182.69 | +2.38% | +7.76% | -11.91% | -8.97% | -20.03% | Markets | |
| PepsiCo | 178.86 | -1.13% | +6.36% | +6.38% | -8.81% | +21.98% | Markets | |
| Tesla | 177.93 | +3.59% | +3.20% | -25.41% | +6.12% | -9.48% | Markets | |
| Alphabet C | 171.04 | +0.08% | +7.42% | +26.31% | +45.02% | +47.69% | Markets | |
| Alphabet A | 169.46 | +0.15% | +7.41% | +26.84% | +44.34% | +48.82% | Markets | |
| International Business Machine... | 166.93 | -0.37% | -8.28% | +10.98% | +35.89% | +20.78% | Markets | |
| Procter & Gamble Co | 164.20 | -1.01% | +5.70% | +7.94% | +5.28% | +18.93% | Markets | |
| Chevron Corp | 163.94 | -0.36% | +3.11% | +13.01% | +4.66% | +49.73% | Markets | |
| T-Mobile US | 162.76 | -0.36% | +1.70% | +10.71% | +12.94% | +14.99% | Markets | |
| AbbVie Inc | 160.40 | -0.53% | -1.19% | +16.18% | +9.00% | +37.75% | Markets | |
| GE Aerospace | 160.22 | +0.46% | +3.63% | +71.30% | +103.30% | +144.05% | Markets | |
| Target Corp | 159.21 | -1.03% | -4.02% | +43.86% | +0.77% | -24.64% | Markets | |
| Advanced Micro Devices | 152.67 | +1.41% | -6.49% | +27.32% | +60.23% | +104.76% | Markets | |
| Johnson & Johnson | 150.88 | -0.25% | +2.24% | +2.15% | -6.16% | -11.35% | Markets | |
| United Parcel Service Inc | 150.17 | -0.29% | +3.64% | +4.90% | -10.92% | -30.60% | Markets | |
| Simon Property Group Inc | 148.47 | +1.00% | +2.52% | +22.83% | +39.62% | +21.52% | Markets | |
| Capital One Financial Corp | 143.07 | +0.60% | +2.49% | +33.67% | +65.71% | -9.54% | Markets | |
| Merck & Co Inc | 128.10 | -0.93% | +1.85% | +25.38% | +9.35% | +71.65% | Markets | |
| ConocoPhillips | 121.04 | -0.42% | -7.72% | +4.71% | +21.76% | +114.15% | Markets | |
| Exxon Mobil Corp | 117.08 | -0.68% | -2.74% | +12.26% | +10.66% | +92.63% | Markets |
