S&P 100 INDEX/ US78380F1021
OEX| 2024-05-13 10:20:01 PM | Chg. +2.27 | Bid11:13:43 PM | Ask11:13:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,482.07XXP | +0.09% | 2,476.72 | 2,485.38 | 2,484.09 | 2,486.27 | 2,475.45 | 2,479.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Oracle Corp | 116.37 | -0.25% | -3.91% | +0.21% | +18.94% | +47.53% | Markets | |
| Emerson Electric Co | 114.84 | -0.64% | +1.94% | +29.72% | +39.15% | +19.75% | Markets | |
| The Walt Disney Co | 105.84 | +0.04% | -7.21% | +16.19% | +15.06% | -39.07% | Markets | |
| Raytheon Technologies Corp | 105.81 | -0.49% | +5.69% | +31.13% | +10.25% | +23.16% | Markets | |
| Abbott Laboratories | 104.78 | +0.07% | -3.98% | +7.94% | -5.13% | -11.43% | Markets | |
| Duke Energy Corp | 102.86 | +0.19% | +8.40% | +14.48% | +5.57% | -0.18% | Markets | |
| 3M Co | 99.63 | +0.70% | +9.09% | +25.48% | +18.86% | -41.69% | Markets | |
| Philip Morris International In... | 99.31 | -0.38% | +11.73% | +9.87% | +4.42% | +1.65% | Markets | |
| Morgan Stanley | 98.60 | +0.36% | +14.25% | +25.91% | +19.65% | +12.89% | Markets | |
| Colgate-Palmolive Co | 94.47 | -0.67% | +10.07% | +23.20% | +15.26% | +13.03% | Markets | |
| Nike Inc | 92.76 | +2.02% | +0.84% | -12.28% | -22.84% | -31.76% | Markets | |
| Medtronic PLC | 83.53 | +0.83% | +4.22% | +15.09% | -6.02% | -33.35% | Markets | |
| American International Group I... | 79.00 | -1.39% | +7.38% | +22.98% | +50.48% | +52.22% | Markets | |
| Southern Co | 78.71 | +0.73% | +14.52% | +13.71% | +7.34% | +20.89% | Markets | |
| Starbucks Corp | 76.19 | +0.07% | -10.32% | -27.86% | -28.19% | -31.48% | Markets | |
| Charles Schwab Corp | 74.71 | -1.81% | +6.70% | +36.33% | +52.66% | +1.99% | Markets | |
| NextEra Energy Inc | 74.60 | +1.11% | +18.26% | +29.58% | -4.31% | +2.04% | Markets | |
| MetLife Inc | 72.43 | -0.44% | +3.28% | +16.06% | +44.20% | +9.93% | Markets | |
| Mondelez International | 71.78 | +0.85% | +7.62% | +2.41% | -7.81% | +15.01% | Markets | |
| Gilead Sciences | 67.57 | +2.49% | -0.75% | -9.54% | -13.56% | -1.39% | Markets | |
| PayPal Holdings | 63.96 | +1.67% | -0.99% | +12.88% | +3.71% | -74.03% | Markets | |
| Coca-Cola Co | 63.59 | +0.53% | +9.13% | +11.35% | -0.83% | +16.19% | Markets | |
| Citigroup Inc | 63.41 | -0.20% | +6.25% | +42.94% | +39.49% | -17.18% | Markets | |
| Wells Fargo & Co | 61.27 | -0.99% | +8.42% | +45.57% | +63.43% | +30.47% | Markets | |
| Walmart Inc | 60.42 | -0.09% | +0.45% | +8.53% | +18.40% | +29.91% | Markets | |
| Dow Inc | 59.35 | -0.13% | +2.86% | +16.24% | +13.48% | -15.00% | Markets | |
| Bank of New York Mellon Corp | 57.86 | -1.01% | +5.09% | +24.59% | +44.15% | +11.68% | Markets | |
| CVS Health Corp | 56.50 | +1.21% | -17.69% | -17.54% | -17.59% | -33.01% | Markets | |
| Cisco Systems | 48.69 | +1.33% | +0.37% | -8.39% | +4.22% | -7.96% | Markets | |
| General Motors Co | 45.18 | -0.06% | +4.87% | +60.16% | +39.44% | -19.55% | Markets |
