| IEX | 60,21 | +0,87% | - | +0,55% | +39,93% | +46,03% | +28,85% | |
| Quotrix | 55,4700 | +0,42% | - | -0,68% | +41,07% | +45,84% | +43,44% | |
| Lang & Schwarz | 55,060 | -0,18% | - | -1,36% | +40,57% | +43,29% | +43,70% | |
| gettex | 55,020 | -0,60% | - | -2,05% | +39,56% | +43,11% | +43,52% | |
| TradeGate | 54,940 | -0,96% | - | -1,81% | +40,15% | +42,46% | +43,50% | |
| Moscow | 2.680,0 | - | - | 0,00% | 0,00% | 0,00% | - | |
| London International | 60,29 | -1,99% | - | +1,12% | +40,41% | +45,84% | +29,38% | |
| Cboe US | 60,21 | +0,88% | - | +0,52% | +39,93% | +46,03% | +28,85% | |
| NYSE | 60,21 | +0,89% | - | +0,50% | +39,96% | +46,03% | +28,76% | |
| München | 55,41 | 0,00% | - | -1,12% | +41,46% | +45,32% | +45,89% | |
| Euronext Milan | 55,32 | - | - | -2,14% | +40,19% | - | - | |
| Hannover | 55,29 | +0,95% | - | -0,66% | +41,91% | +45,54% | +45,62% | |
| Hamburg | 55,29 | +0,45% | - | -0,66% | +41,91% | +45,81% | +45,62% | |
| Berlin | 55,28 | +0,45% | - | -0,68% | +41,89% | +45,82% | +45,55% | |
| Düsseldorf | 55,25 | +0,38% | - | -0,72% | +41,85% | +43,84% | +45,32% | |
| Xetra | 55,21 | -0,20% | - | -1,31% | +40,84% | +42,85% | +44,53% | |
| Vienna Global Market | 55,10 | -0,43% | - | -1,41% | +39,95% | +42,67% | +44,54% | |
| Stuttgart | 54,980 | -0,34% | - | -1,22% | +40,38% | +42,40% | +44,89% | |
| Frankfurt | 54,9500 | -0,74% | - | -1,28% | +40,72% | +44,24% | +42,06% | |
| Euronext Milan (TAH) | 54,89 | - | - | - | - | - | - | |
| Cboe Europe CXE | 54,03 | - | - | 0,00% | +33,74% | +53,76% | - | |
| Cboe Europe DXE | 48,10 | - | - | 0,00% | +23,78% | +38,46% | - | |
| Cboe Europe BXE | 45,21 | - | - | 0,00% | +13,56% | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |