| IEX | 55,54 | -0,22% | - | -17,34% | -19,88% | -17,88% | -35,75% | |
| Quotrix | 51,6100 | +0,64% | - | -17,88% | -17,69% | -17,95% | -27,62% | |
| gettex | 51,540 | -1,00% | - | -18,01% | -18,29% | -18,37% | -27,51% | |
| TradeGate | 51,470 | -0,83% | - | -18,12% | -18,30% | -18,53% | -27,59% | |
| Lang & Schwarz | 51,310 | 0,00% | - | -17,53% | -17,80% | -17,85% | -27,16% | |
| Bulgaria | 73,60 | +0,63% | - | 0,00% | +17,35% | +16,31% | - | |
| Cboe Europe CXE | 65,48 | - | - | 0,00% | +3,80% | - | - | |
| London International | 57,20 | - | - | -14,63% | -17,20% | -14,97% | -33,87% | |
| Cboe US | 55,54 | - | - | -17,33% | -19,87% | -17,86% | -35,75% | |
| NYSE | 55,54 | -0,20% | - | -17,33% | -19,88% | -17,89% | -35,75% | |
| Frankfurt | 51,8000 | +0,47% | - | -17,49% | -17,38% | -17,41% | -27,12% | |
| Cboe Europe BXE | 51,78 | - | - | -21,08% | -17,91% | -22,53% | - | |
| Cboe Europe DXE | 51,67 | - | - | -25,16% | -17,91% | - | - | |
| Euronext Milan | 51,62 | -0,12% | - | -17,71% | -18,12% | - | - | |
| München | 51,57 | 0,00% | - | -18,18% | -18,12% | -18,17% | -27,85% | |
| Xetra | 51,52 | -1,28% | - | -17,97% | -18,38% | -17,94% | -27,76% | |
| Stuttgart | 51,450 | -0,39% | - | -17,98% | -18,23% | -18,51% | -27,60% | |
| Berlin | 51,39 | -0,68% | - | -18,21% | -18,66% | -18,58% | -27,58% | |
| Euronext Milan (TAH) | 51,26 | -24,88% | - | -24,88% | - | - | - | |
| Düsseldorf | 51,19 | -0,83% | - | -18,42% | -18,95% | -18,80% | -27,68% | |
| Vienna Global Market | 51,00 | -1,03% | - | -18,74% | -19,18% | -18,84% | -28,47% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |