CVS HEALTH CORP. DL-,01/ US1266501006 /
| 2024-05-21 4:51:54 PM | Chg. -0.7600 | Volume | Bid7:33:25 PM | Ask7:33:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.4300EUR | -1.43% | 250 Turnover: 13,140.9000 |
52.7200Bid Size: 500 | 52.7800Ask Size: 500 | 66.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:51:54 PM | 52.4300 | 30 |
| 2024-05-21 | 4:25:18 PM | 52.5000 | 20 |
| 2024-05-21 | 4:14:56 PM | 52.5900 | 200 |
| 2024-05-21 | 8:04:35 AM | 52.7200 | 0 |
| 2024-05-20 | 12:09:28 PM | 53.1900 | 100 |
| 2024-05-20 | 9:01:24 AM | 53.1800 | 188 |
| 2024-05-20 | 8:01:54 AM | 53.1500 | 60 |
| 2024-05-17 | 4:07:28 PM | 53.1000 | 19 |
| 2024-05-17 | 11:36:58 AM | 53.1900 | 30 |
| 2024-05-17 | 8:01:50 AM | 52.8500 | 0 |
All quotes in EUR
