S&P 100 INDEX/ US78380F1021
OEX| 4/26/2024 10:20:01 PM | Chg. +33.93 | Bid11:18:18 PM | Ask11:18:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,418.31XXP | +1.42% | 2,413.59 | 2,421.55 | 2,411.06 | 2,425.32 | 2,403.32 | 2,384.38 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3,520.90 | +0.47% | -3.11% | +28.23% | +31.09% | +40.55% | Markets | |
| Broadcom | 1,342.83 | +3.67% | +1.39% | +60.18% | +114.38% | +192.50% | Markets | |
| NVIDIA Corp | 877.67 | +4.61% | -2.79% | +116.74% | +216.35% | +474.62% | Markets | |
| BlackRock Inc | 762.65 | +0.67% | -8.49% | +27.49% | +13.60% | -6.53% | Markets | |
| Eli Lilly and Co | 733.93 | +1.24% | -5.56% | +30.91% | +85.44% | +306.52% | Markets | |
| Costco Wholesale Corp | 729.16 | +1.01% | -0.44% | +34.29% | +45.03% | +97.18% | Markets | |
| Intuit | 636.09 | +1.47% | -1.90% | +32.62% | +43.36% | +52.92% | Markets | |
| Thermo Fisher Scientific Inc | 573.81 | +0.32% | -1.21% | +32.94% | +3.38% | +18.05% | Markets | |
| Netflix | 561.01 | -0.69% | -7.64% | +40.94% | +70.02% | +10.74% | Markets | |
| UnitedHealth Group Inc | 495.35 | +0.27% | +0.17% | -5.60% | +0.65% | +25.44% | Markets | |
| Adobe | 477.46 | +0.70% | -5.36% | -6.06% | +26.44% | -7.37% | Markets | |
| Mastercard Inc | 462.53 | +0.08% | -3.90% | +26.99% | +21.74% | +16.90% | Markets | |
| Lockheed Martin Corp | 461.25 | -0.80% | +1.55% | +4.03% | -0.69% | +23.68% | Markets | |
| Meta Platforms | 443.35 | -0.81% | -8.72% | +49.41% | +84.51% | +44.37% | Markets | |
| Linde PLC | 443.02 | -0.21% | -4.56% | +19.51% | +19.95% | +54.35% | Markets | |
| Goldman Sachs Group Inc | 427.53 | +1.83% | +2.31% | +47.52% | +24.51% | +22.78% | Markets | |
| Microsoft Corp | 406.23 | -2.70% | -3.33% | +23.13% | +32.18% | +59.54% | Markets | |
| Berkshire Hathaway Inc | 401.92 | -0.69% | -4.37% | +21.16% | +22.35% | +47.20% | Markets | |
| Deere & Co | 393.44 | -0.18% | -4.17% | +8.94% | +4.08% | +3.63% | Markets | |
| Caterpillar Inc | 343.33 | +1.52% | -6.28% | +44.02% | +56.87% | +47.69% | Markets | |
| The Home Depot Inc | 335.06 | +0.94% | -12.65% | +21.18% | +11.40% | +4.82% | Markets | |
| Accenture PLC | 307.90 | -0.34% | -11.12% | +6.15% | +9.82% | +6.07% | Markets | |
| General Dynamics Corp | 284.43 | -0.18% | +0.73% | +19.31% | +30.29% | +53.47% | Markets | |
| Visa Inc | 274.57 | -0.22% | -1.51% | +19.65% | +17.94% | +17.60% | Markets | |
| Salesforce.com Inc | 274.22 | +0.42% | -8.82% | +39.50% | +38.22% | +15.80% | Markets | |
| McDonald's Corp | 273.07 | -0.84% | -3.12% | +6.74% | -7.60% | +17.47% | Markets | |
| Amgen | 270.01 | +1.03% | -5.00% | +3.20% | +12.62% | +14.00% | Markets | |
| FedEx Corp | 265.84 | +0.12% | -8.20% | +16.14% | +16.69% | -7.43% | Markets | |
| Charter Communications | 254.92 | -1.68% | -12.25% | -31.45% | -30.91% | -60.97% | Markets | |
| Danaher Corp | 246.53 | +0.33% | -1.28% | +31.13% | +17.41% | +7.62% | Markets |
