Configure current viewMerge groups

Micro E-mini Dow Jones Industrial Average Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F MYM 9/24
41,778.00004:54 AM+197.0000+0.47%+6.33%-41,786.000041,500.0000
F MYM 12/24
42,155.00004:54 AM+185.0000+0.44%+6.40%-42,171.000041,951.0000
F MYM 3/25
42,490.00009/18/2024+245.0000+0.58%+6.13%-42,600.000042,490.0000
F MYM 6/25
42,756.00009/18/2024-117.0000-0.27%--42,756.000042,756.0000

Mini Corn Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XC 12/24
410.6254:38 AM-1.625-0.39%-11.81%-18.65%413.125410.000
F XC 3/25
428.8754:32 AM-1.500-0.35%-10.46%-17.76%431.000428.500
F XC 5/25
441.3759/18/20240.0000.00%-8.88%-17.29%442.625441.375
F XC 7/25
449.0009/18/2024+3.625+0.81%-8.55%-14.56%449.875449.000
F XC 9/25
444.2509/18/2024-0.500-0.11%-6.52%-444.250444.250
F XC 12/25
449.3759/18/2024+2.500+0.56%-5.59%-8.29%451.000449.125
F XC 3/26
460.5009/18/2024-0.500-0.11%-5.15%-460.500460.500
F XC 5/26
-----5.04%---
F XC 7/26
470.5009/18/20240.0000.00%-5.14%-470.500470.500
F XC 9/26
-----3.15%---
F XC 12/26
455.0009/18/2024+0.250+0.05%-2.57%-4.21%455.000455.000
F XC 7/27
-----1.62%---
F XC 12/27
449.5009/18/20240.0000.00%-3.28%-449.500449.500

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F YM 9/24
41,771.004:53 AM+174.00+0.42%+6.31%-41,785.0041,580.00
F YM 12/24
42,154.004:53 AM+183.00+0.44%+6.44%-42,170.0041,951.00
F YM 3/25
42,327.003:54 AM+129.00+0.31%+5.73%-42,327.0042,327.00
F YM 6/25
42,940.009/18/20240.000.00%--42,940.0042,940.00

Mini Soybeans Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XK 11/24
1,007.6254:37 AM-6.500-0.64%-10.96%-20.35%1,017.6251,006.500
F XK 1/25
1,026.2504:50 AM-6.125-0.59%-10.61%-21.96%1,033.0001,025.125
F XK 3/25
1,040.7504:26 AM-5.625-0.54%-9.80%-1,041.1251,040.750
F XK 5/25
1,062.1259/18/2024+9.500+0.90%-7.90%-1,064.6251,057.750
F XK 7/25
1,071.0009/18/2024+4.750+0.45%-7.91%-1,075.0001,070.000
F XK 8/25
1,070.2509/18/2024+5.750+0.54%-7.12%-1,070.2501,070.250
F XK 9/25
1,042.0009/4/2024-12.750-1.21%-7.73%-1,042.0001,042.000
F XK 11/25
1,064.1252:10 AM+3.250+0.31%-5.03%-15.21%1,064.1251,064.125
F XK 1/26
1,074.5009/18/2024+5.000+0.47%-4.85%-1,074.5001,074.500
F XK 3/26
1,076.2509/18/2024+5.000+0.47%-4.59%-1,076.2501,076.250
F XK 5/26
-----4.44%---
F XK 7/26
-----4.42%---
F XK 8/26
-----4.53%---
F XK 9/26
-----3.66%---
F XK 11/26
1,069.5009/18/2024+6.000+0.56%-2.84%-8.48%1,069.5001,069.500
F XK 7/27
-----2.36%---
F XK 11/27
1,056.7509/18/2024+6.000+0.57%-1.33%-1,056.7501,056.750

Mini Wheat Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XW 12/24
571.1254:54 AM-4.500-0.78%-8.44%-15.45%576.875570.500
F XW 3/25
591.1254:22 AM-4.125-0.69%-8.41%-592.000591.000
F XW 5/25
610.0009/18/2024+7.000+1.16%-6.41%-610.000606.000
F XW 7/25
610.8759/18/2024-2.125-0.35%-6.49%-13.35%610.875610.875
F XW 9/25
623.2509/18/20240.0000.00%-5.39%-623.250623.250
F XW 12/25
634.3754:39 AM-2.250-0.35%-5.10%-634.375634.375
F XW 3/26
610.6258/23/2024-2.875-0.47%-9.40%-617.375610.625
F XW 5/26
-----3.16%---
F XW 7/26
633.2509/18/20240.0000.00%-2.28%-633.250633.250
F XW 9/26
--------
F XW 12/26
--------
F XW 3/27
--------
F XW 5/27
--------
F XW 7/27
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list