Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 9/24 | 42,039.0000 | 3:10 AM | -33.0000 | -0.08% | +7.17% | - | 42,089.0000 | 42,032.0000 | |
| F MYM 12/24 | 42,425.0000 | 3:10 AM | -41.0000 | -0.10% | +7.23% | - | 42,472.0000 | 42,413.0000 | |
| F MYM 3/25 | 42,770.0000 | 1:45 AM | -10.0000 | -0.02% | +6.83% | - | 42,770.0000 | 42,770.0000 | |
| F MYM 6/25 | 42,756.0000 | 9/18/2024 | -117.0000 | -0.27% | - | - | 42,756.0000 | 42,756.0000 |
Mini Corn Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 12/24 | 407.000 | 3:10 AM | +1.125 | +0.28% | -12.59% | -19.49% | 407.250 | 405.000 | |
| F XC 3/25 | 424.375 | 2:02 AM | -0.250 | -0.06% | -11.40% | -18.62% | 424.375 | 424.375 | |
| F XC 5/25 | 436.375 | 2:51 AM | +0.375 | +0.09% | -9.91% | -18.22% | 436.375 | 435.000 | |
| F XC 7/25 | 442.250 | 9/19/2024 | -6.750 | -1.50% | -9.93% | -15.84% | 446.000 | 442.250 | |
| F XC 9/25 | 444.250 | 9/18/2024 | -0.500 | -0.11% | -6.52% | - | 444.250 | 444.250 | |
| F XC 12/25 | 446.875 | 2:09 AM | +1.250 | +0.28% | -6.12% | -8.80% | 446.875 | 446.875 | |
| F XC 3/26 | 460.500 | 9/18/2024 | -0.500 | -0.11% | -5.15% | - | 460.500 | 460.500 | |
| F XC 5/26 | - | - | - | - | -5.80% | - | - | - | |
| F XC 7/26 | 470.500 | 9/18/2024 | 0.000 | 0.00% | -5.14% | - | 470.500 | 470.500 | |
| F XC 9/26 | - | - | - | - | -4.00% | - | - | - | |
| F XC 12/26 | 455.000 | 9/18/2024 | +0.250 | +0.05% | -2.57% | -4.21% | 455.000 | 455.000 | |
| F XC 7/27 | - | - | - | - | -2.40% | - | - | - | |
| F XC 12/27 | 449.500 | 9/18/2024 | 0.000 | 0.00% | -3.28% | - | 449.500 | 449.500 |
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F YM 9/24 | 42,049.00 | 2:56 AM | -34.00 | -0.08% | +7.20% | - | 42,079.00 | 42,037.00 | |
| F YM 12/24 | 42,428.00 | 3:09 AM | -41.00 | -0.10% | +7.13% | - | 42,471.00 | 42,413.00 | |
| F YM 3/25 | 42,767.00 | 9/19/2024 | +569.00 | +1.35% | +6.82% | - | 42,843.00 | 42,327.00 | |
| F YM 6/25 | 42,940.00 | 9/18/2024 | 0.00 | 0.00% | - | - | 42,940.00 | 42,940.00 |
Mini Soybeans Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XK 11/24 | 1,015.875 | 3:09 AM | +2.750 | +0.27% | -10.23% | -19.57% | 1,017.000 | 1,011.625 | |
| F XK 1/25 | 1,033.750 | 3:04 AM | +2.000 | +0.19% | -9.95% | -21.39% | 1,034.000 | 1,031.500 | |
| F XK 3/25 | 1,047.500 | 2:08 AM | -0.375 | -0.04% | -9.22% | - | 1,047.500 | 1,044.250 | |
| F XK 5/25 | 1,059.125 | 9/19/2024 | -3.000 | -0.28% | -8.16% | - | 1,062.250 | 1,059.125 | |
| F XK 7/25 | 1,069.500 | 2:02 AM | -1.000 | -0.09% | -8.04% | - | 1,069.500 | 1,069.500 | |
| F XK 8/25 | 1,070.250 | 9/18/2024 | +5.750 | +0.54% | -7.12% | - | 1,070.250 | 1,070.250 | |
| F XK 9/25 | 1,042.000 | 9/4/2024 | -12.750 | -1.21% | -7.73% | - | 1,042.000 | 1,042.000 | |
| F XK 11/25 | 1,062.000 | 2:01 AM | -2.750 | -0.26% | -5.22% | -15.38% | 1,062.000 | 1,062.000 | |
| F XK 1/26 | 1,074.500 | 9/18/2024 | +5.000 | +0.47% | -4.85% | - | 1,074.500 | 1,074.500 | |
| F XK 3/26 | 1,076.250 | 9/18/2024 | +5.000 | +0.47% | -4.59% | - | 1,076.250 | 1,076.250 | |
| F XK 5/26 | - | - | - | - | -4.38% | - | - | - | |
| F XK 7/26 | - | - | - | - | -4.40% | - | - | - | |
| F XK 8/26 | - | - | - | - | -4.51% | - | - | - | |
| F XK 9/26 | - | - | - | - | -3.59% | - | - | - | |
| F XK 11/26 | 1,069.500 | 9/18/2024 | +6.000 | +0.56% | -2.84% | -8.48% | 1,069.500 | 1,069.500 | |
| F XK 7/27 | - | - | - | - | -2.43% | - | - | - | |
| F XK 11/27 | 1,056.750 | 9/18/2024 | +6.000 | +0.57% | -1.33% | - | 1,056.750 | 1,056.750 |
Mini Wheat Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XW 12/24 | 571.000 | 3:02 AM | +4.000 | +0.71% | -8.46% | -13.70% | 571.500 | 565.500 | |
| F XW 3/25 | 583.500 | 9/19/2024 | -11.750 | -1.97% | -9.59% | - | 592.250 | 583.500 | |
| F XW 5/25 | 610.000 | 9/18/2024 | +7.000 | +1.16% | -6.41% | - | 610.000 | 606.000 | |
| F XW 7/25 | 602.000 | 2:00 AM | 0.000 | 0.00% | -7.85% | -14.61% | 602.000 | 602.000 | |
| F XW 9/25 | 623.250 | 9/18/2024 | 0.000 | 0.00% | -5.39% | - | 623.250 | 623.250 | |
| F XW 12/25 | 629.000 | 9/19/2024 | -7.625 | -1.20% | -5.91% | - | 634.375 | 629.000 | |
| F XW 3/26 | 610.625 | 8/23/2024 | -2.875 | -0.47% | -9.40% | - | 617.375 | 610.625 | |
| F XW 5/26 | - | - | - | - | -4.46% | - | - | - | |
| F XW 7/26 | 633.250 | 9/18/2024 | 0.000 | 0.00% | -2.28% | - | 633.250 | 633.250 | |
| F XW 9/26 | - | - | - | - | - | - | - | - | |
| F XW 12/26 | - | - | - | - | - | - | - | - | |
| F XW 3/27 | - | - | - | - | - | - | - | - | |
| F XW 5/27 | - | - | - | - | - | - | - | - | |
| F XW 7/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
