Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 9/24 | 41,778.0000 | 4:54 AM | +197.0000 | +0.47% | +6.33% | - | 41,786.0000 | 41,500.0000 | |
| F MYM 12/24 | 42,155.0000 | 4:54 AM | +185.0000 | +0.44% | +6.40% | - | 42,171.0000 | 41,951.0000 | |
| F MYM 3/25 | 42,490.0000 | 9/18/2024 | +245.0000 | +0.58% | +6.13% | - | 42,600.0000 | 42,490.0000 | |
| F MYM 6/25 | 42,756.0000 | 9/18/2024 | -117.0000 | -0.27% | - | - | 42,756.0000 | 42,756.0000 |
Mini Corn Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 12/24 | 410.625 | 4:38 AM | -1.625 | -0.39% | -11.81% | -18.65% | 413.125 | 410.000 | |
| F XC 3/25 | 428.875 | 4:32 AM | -1.500 | -0.35% | -10.46% | -17.76% | 431.000 | 428.500 | |
| F XC 5/25 | 441.375 | 9/18/2024 | 0.000 | 0.00% | -8.88% | -17.29% | 442.625 | 441.375 | |
| F XC 7/25 | 449.000 | 9/18/2024 | +3.625 | +0.81% | -8.55% | -14.56% | 449.875 | 449.000 | |
| F XC 9/25 | 444.250 | 9/18/2024 | -0.500 | -0.11% | -6.52% | - | 444.250 | 444.250 | |
| F XC 12/25 | 449.375 | 9/18/2024 | +2.500 | +0.56% | -5.59% | -8.29% | 451.000 | 449.125 | |
| F XC 3/26 | 460.500 | 9/18/2024 | -0.500 | -0.11% | -5.15% | - | 460.500 | 460.500 | |
| F XC 5/26 | - | - | - | - | -5.04% | - | - | - | |
| F XC 7/26 | 470.500 | 9/18/2024 | 0.000 | 0.00% | -5.14% | - | 470.500 | 470.500 | |
| F XC 9/26 | - | - | - | - | -3.15% | - | - | - | |
| F XC 12/26 | 455.000 | 9/18/2024 | +0.250 | +0.05% | -2.57% | -4.21% | 455.000 | 455.000 | |
| F XC 7/27 | - | - | - | - | -1.62% | - | - | - | |
| F XC 12/27 | 449.500 | 9/18/2024 | 0.000 | 0.00% | -3.28% | - | 449.500 | 449.500 |
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F YM 9/24 | 41,771.00 | 4:53 AM | +174.00 | +0.42% | +6.31% | - | 41,785.00 | 41,580.00 | |
| F YM 12/24 | 42,154.00 | 4:53 AM | +183.00 | +0.44% | +6.44% | - | 42,170.00 | 41,951.00 | |
| F YM 3/25 | 42,327.00 | 3:54 AM | +129.00 | +0.31% | +5.73% | - | 42,327.00 | 42,327.00 | |
| F YM 6/25 | 42,940.00 | 9/18/2024 | 0.00 | 0.00% | - | - | 42,940.00 | 42,940.00 |
Mini Soybeans Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XK 11/24 | 1,007.625 | 4:37 AM | -6.500 | -0.64% | -10.96% | -20.35% | 1,017.625 | 1,006.500 | |
| F XK 1/25 | 1,026.250 | 4:50 AM | -6.125 | -0.59% | -10.61% | -21.96% | 1,033.000 | 1,025.125 | |
| F XK 3/25 | 1,040.750 | 4:26 AM | -5.625 | -0.54% | -9.80% | - | 1,041.125 | 1,040.750 | |
| F XK 5/25 | 1,062.125 | 9/18/2024 | +9.500 | +0.90% | -7.90% | - | 1,064.625 | 1,057.750 | |
| F XK 7/25 | 1,071.000 | 9/18/2024 | +4.750 | +0.45% | -7.91% | - | 1,075.000 | 1,070.000 | |
| F XK 8/25 | 1,070.250 | 9/18/2024 | +5.750 | +0.54% | -7.12% | - | 1,070.250 | 1,070.250 | |
| F XK 9/25 | 1,042.000 | 9/4/2024 | -12.750 | -1.21% | -7.73% | - | 1,042.000 | 1,042.000 | |
| F XK 11/25 | 1,064.125 | 2:10 AM | +3.250 | +0.31% | -5.03% | -15.21% | 1,064.125 | 1,064.125 | |
| F XK 1/26 | 1,074.500 | 9/18/2024 | +5.000 | +0.47% | -4.85% | - | 1,074.500 | 1,074.500 | |
| F XK 3/26 | 1,076.250 | 9/18/2024 | +5.000 | +0.47% | -4.59% | - | 1,076.250 | 1,076.250 | |
| F XK 5/26 | - | - | - | - | -4.44% | - | - | - | |
| F XK 7/26 | - | - | - | - | -4.42% | - | - | - | |
| F XK 8/26 | - | - | - | - | -4.53% | - | - | - | |
| F XK 9/26 | - | - | - | - | -3.66% | - | - | - | |
| F XK 11/26 | 1,069.500 | 9/18/2024 | +6.000 | +0.56% | -2.84% | -8.48% | 1,069.500 | 1,069.500 | |
| F XK 7/27 | - | - | - | - | -2.36% | - | - | - | |
| F XK 11/27 | 1,056.750 | 9/18/2024 | +6.000 | +0.57% | -1.33% | - | 1,056.750 | 1,056.750 |
Mini Wheat Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XW 12/24 | 571.125 | 4:54 AM | -4.500 | -0.78% | -8.44% | -15.45% | 576.875 | 570.500 | |
| F XW 3/25 | 591.125 | 4:22 AM | -4.125 | -0.69% | -8.41% | - | 592.000 | 591.000 | |
| F XW 5/25 | 610.000 | 9/18/2024 | +7.000 | +1.16% | -6.41% | - | 610.000 | 606.000 | |
| F XW 7/25 | 610.875 | 9/18/2024 | -2.125 | -0.35% | -6.49% | -13.35% | 610.875 | 610.875 | |
| F XW 9/25 | 623.250 | 9/18/2024 | 0.000 | 0.00% | -5.39% | - | 623.250 | 623.250 | |
| F XW 12/25 | 634.375 | 4:39 AM | -2.250 | -0.35% | -5.10% | - | 634.375 | 634.375 | |
| F XW 3/26 | 610.625 | 8/23/2024 | -2.875 | -0.47% | -9.40% | - | 617.375 | 610.625 | |
| F XW 5/26 | - | - | - | - | -3.16% | - | - | - | |
| F XW 7/26 | 633.250 | 9/18/2024 | 0.000 | 0.00% | -2.28% | - | 633.250 | 633.250 | |
| F XW 9/26 | - | - | - | - | - | - | - | - | |
| F XW 12/26 | - | - | - | - | - | - | - | - | |
| F XW 3/27 | - | - | - | - | - | - | - | - | |
| F XW 5/27 | - | - | - | - | - | - | - | - | |
| F XW 7/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
