Configure current viewMerge groups

Micro E-mini Dow Jones Industrial Average Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F MYM 9/24
42,039.00003:10 AM-33.0000-0.08%+7.17%-42,089.000042,032.0000
F MYM 12/24
42,425.00003:10 AM-41.0000-0.10%+7.23%-42,472.000042,413.0000
F MYM 3/25
42,770.00001:45 AM-10.0000-0.02%+6.83%-42,770.000042,770.0000
F MYM 6/25
42,756.00009/18/2024-117.0000-0.27%--42,756.000042,756.0000

Mini Corn Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XC 12/24
407.0003:10 AM+1.125+0.28%-12.59%-19.49%407.250405.000
F XC 3/25
424.3752:02 AM-0.250-0.06%-11.40%-18.62%424.375424.375
F XC 5/25
436.3752:51 AM+0.375+0.09%-9.91%-18.22%436.375435.000
F XC 7/25
442.2509/19/2024-6.750-1.50%-9.93%-15.84%446.000442.250
F XC 9/25
444.2509/18/2024-0.500-0.11%-6.52%-444.250444.250
F XC 12/25
446.8752:09 AM+1.250+0.28%-6.12%-8.80%446.875446.875
F XC 3/26
460.5009/18/2024-0.500-0.11%-5.15%-460.500460.500
F XC 5/26
-----5.80%---
F XC 7/26
470.5009/18/20240.0000.00%-5.14%-470.500470.500
F XC 9/26
-----4.00%---
F XC 12/26
455.0009/18/2024+0.250+0.05%-2.57%-4.21%455.000455.000
F XC 7/27
-----2.40%---
F XC 12/27
449.5009/18/20240.0000.00%-3.28%-449.500449.500

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F YM 9/24
42,049.002:56 AM-34.00-0.08%+7.20%-42,079.0042,037.00
F YM 12/24
42,428.003:09 AM-41.00-0.10%+7.13%-42,471.0042,413.00
F YM 3/25
42,767.009/19/2024+569.00+1.35%+6.82%-42,843.0042,327.00
F YM 6/25
42,940.009/18/20240.000.00%--42,940.0042,940.00

Mini Soybeans Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XK 11/24
1,015.8753:09 AM+2.750+0.27%-10.23%-19.57%1,017.0001,011.625
F XK 1/25
1,033.7503:04 AM+2.000+0.19%-9.95%-21.39%1,034.0001,031.500
F XK 3/25
1,047.5002:08 AM-0.375-0.04%-9.22%-1,047.5001,044.250
F XK 5/25
1,059.1259/19/2024-3.000-0.28%-8.16%-1,062.2501,059.125
F XK 7/25
1,069.5002:02 AM-1.000-0.09%-8.04%-1,069.5001,069.500
F XK 8/25
1,070.2509/18/2024+5.750+0.54%-7.12%-1,070.2501,070.250
F XK 9/25
1,042.0009/4/2024-12.750-1.21%-7.73%-1,042.0001,042.000
F XK 11/25
1,062.0002:01 AM-2.750-0.26%-5.22%-15.38%1,062.0001,062.000
F XK 1/26
1,074.5009/18/2024+5.000+0.47%-4.85%-1,074.5001,074.500
F XK 3/26
1,076.2509/18/2024+5.000+0.47%-4.59%-1,076.2501,076.250
F XK 5/26
-----4.38%---
F XK 7/26
-----4.40%---
F XK 8/26
-----4.51%---
F XK 9/26
-----3.59%---
F XK 11/26
1,069.5009/18/2024+6.000+0.56%-2.84%-8.48%1,069.5001,069.500
F XK 7/27
-----2.43%---
F XK 11/27
1,056.7509/18/2024+6.000+0.57%-1.33%-1,056.7501,056.750

Mini Wheat Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XW 12/24
571.0003:02 AM+4.000+0.71%-8.46%-13.70%571.500565.500
F XW 3/25
583.5009/19/2024-11.750-1.97%-9.59%-592.250583.500
F XW 5/25
610.0009/18/2024+7.000+1.16%-6.41%-610.000606.000
F XW 7/25
602.0002:00 AM0.0000.00%-7.85%-14.61%602.000602.000
F XW 9/25
623.2509/18/20240.0000.00%-5.39%-623.250623.250
F XW 12/25
629.0009/19/2024-7.625-1.20%-5.91%-634.375629.000
F XW 3/26
610.6258/23/2024-2.875-0.47%-9.40%-617.375610.625
F XW 5/26
-----4.46%---
F XW 7/26
633.2509/18/20240.0000.00%-2.28%-633.250633.250
F XW 9/26
--------
F XW 12/26
--------
F XW 3/27
--------
F XW 5/27
--------
F XW 7/27
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list