Configure current viewMerge groups

Micro E-mini Dow Jones Industrial Average Index Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F MYM 12/21
34,679.00009/24/2021+15.0000+0.04%+1.21%-34,734.000034,460.0000
F MYM 3/22
34,570.00009/24/2021+49.0000+0.14%+2.01%-34,620.000034,373.0000
F MYM 6/22
33,786.00009/21/2021+377.0000+1.13%--33,786.000033,786.0000
F MYM 9/22
--------

Mini Corn Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XC 12/21
527.0009/24/2021-1.750-0.33%+1.35%+36.88%528.750524.250
F XC 3/22
533.3759/24/2021-3.625-0.68%+0.64%+35.20%535.250533.250
F XC 5/22
539.2509/24/2021+2.125+0.40%-2.13%+34.56%539.250539.250
F XC 7/22
537.3759/23/2021+7.875+1.49%+0.26%-537.375537.375
F XC 9/22
508.3759/17/2021-15.250-2.91%+2.78%-508.375508.375
F XC 12/22
502.3759/24/2021-1.625-0.32%+6.44%+26.54%502.625502.375
F XC 3/23
506.0009/10/2021-5.000-0.98%+5.64%-506.000506.000
F XC 5/23
508.7508/20/2021----508.750508.750
F XC 7/23
--------
F XC 9/23
--------
F XC 12/23
465.0009/14/2021+2.000+0.43%+5.68%-465.000465.000
F XC 7/24
--------
F XC 12/24
446.0009/22/2021----446.000446.000

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F YM 12/21
34,686.009/24/2021+32.00+0.09%+1.30%-34,734.0034,459.00
F YM 3/22
34,595.009/24/2021+37.00+0.11%+3.27%-34,618.0034,374.00
F YM 6/22
33,830.007/8/2021----33,950.0033,830.00
F YM 9/22
--------

Mini Soybeans Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XK 11/21
1,284.1259/24/2021-0.375-0.03%+1.28%+35.03%1,289.8751,278.250
F XK 1/22
1,294.7509/24/2021+2.250+0.17%+1.13%+32.39%1,298.2501,288.750
F XK 3/22
1,298.0009/24/2021+0.875+0.07%+1.33%+49.75%1,299.7501,290.625
F XK 5/22
1,304.2509/24/2021+1.500+0.12%+1.34%-1,304.2501,298.500
F XK 7/22
1,304.6259/24/2021-0.375-0.03%+1.06%-1,308.2501,301.125
F XK 8/22
--------
F XK 9/22
1,271.0009/1/2021-25.625-1.98%+1.25%-1,271.0001,271.000
F XK 11/22
1,256.2509/24/2021+2.750+0.22%+4.51%+31.13%1,256.2501,249.000
F XK 1/23
1,255.0009/24/2021-30.000-2.33%+2.03%-1,255.0001,255.000
F XK 3/23
--------
F XK 5/23
--------
F XK 7/23
1,235.0008/10/2021+85.000+7.39%+7.39%-1,235.0001,235.000
F XK 8/23
--------
F XK 9/23
--------
F XK 11/23
1,175.0009/24/2021-5.000-0.42%+3.07%-1,175.0001,175.000
F XK 7/24
--------
F XK 11/24
1,130.0009/17/2021-20.000-1.74%+7.93%-1,130.0001,130.000

Mini Wheat Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XW 12/21
720.7509/24/2021+3.125+0.44%+11.81%+25.46%725.625711.875
F XW 3/22
735.5009/24/2021+6.375+0.87%+8.96%+22.58%735.500726.375
F XW 5/22
734.8759/24/2021+13.500+1.87%+4.24%-734.875734.875
F XW 7/22
712.5009/24/2021+2.500+0.35%+7.63%+23.91%714.500710.750
F XW 9/22
719.2509/3/2021+4.250+0.59%+5.46%-719.250719.250
F XW 12/22
719.7509/24/2021+9.750+1.37%+2.82%-719.750719.750
F XW 3/23
743.0008/13/2021+38.000+5.39%--743.000743.000
F XW 5/23
720.0008/10/2021+21.000+3.00%+3.00%-720.000720.000
F XW 7/23
685.0009/15/20210.0000.00%+4.58%-685.000685.000
F XW 9/23
--------
F XW 12/23
--------
F XW 3/24
--------
F XW 5/24
--------
F XW 7/24
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list