| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 7/25 | 505.000 | 2024-04-25 | +15.125 | +3.09% | -3.63% | - | 505.000 | 503.125 | |
| F XC 5/25 | 493.750 | 2024-04-24 | +9.000 | +1.86% | -0.15% | - | 494.250 | 493.750 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
| F XC 12/26 | 489.250 | 2024-04-09 | +9.375 | +1.95% | -1.56% | +3.00% | 489.250 | 489.250 | |
| F XC 3/25 | 489.000 | 2024-04-24 | +2.000 | +0.41% | +0.15% | -10.44% | 489.000 | 489.000 | |
| F XC 12/25 | 489.000 | 2024-04-25 | +2.500 | +0.51% | +1.66% | -1.61% | 489.000 | 489.000 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.375 | -0.08% | -2.30% | - | 483.625 | 483.625 | |
| F XC 12/24 | 475.375 | 4:49 PM | -1.250 | -0.26% | -0.24% | -10.64% | 476.250 | 471.875 | |
| F XC 9/24 | 462.000 | 3:57 PM | +0.250 | +0.05% | -1.39% | -16.15% | 462.250 | 461.000 | |
| F XC 7/24 | 451.500 | 4:53 PM | -0.500 | -0.11% | -2.62% | -22.29% | 453.000 | 450.500 | |
| F XC 5/24 | 440.000 | 4:53 PM | -0.750 | -0.17% | -3.54% | -21.25% | 442.000 | 439.250 | |
| F XC 3/26 | - | - | - | - | - | - | - | - | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 12/27 | - | - | - | - | - | - | - | - |