| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 9/25 | 495.000 | 2024-01-03 | -10.000 | -1.98% | 0.00% | - | 495.000 | 495.000 | |
| F XC 9/24 | 449.000 | 8:32 AM | +2.500 | +0.56% | -4.49% | -18.51% | 449.875 | 444.500 | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
| F XC 7/25 | 497.000 | 2024-04-12 | +4.375 | +0.89% | -5.15% | - | 497.000 | 497.000 | |
| F XC 7/24 | 440.375 | 11:41 AM | +3.625 | +0.83% | -5.12% | -24.20% | 441.750 | 436.125 | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 5/25 | 484.750 | 2024-04-17 | -5.250 | -1.07% | -6.49% | - | 484.750 | 484.750 | |
| F XC 5/24 | 431.500 | 11:21 AM | +5.000 | +1.17% | -5.37% | -24.99% | 432.500 | 426.000 | |
| F XC 3/26 | - | - | - | - | - | - | - | - | |
| F XC 3/25 | 481.750 | 2024-04-15 | +1.750 | +0.36% | -1.68% | -11.77% | 481.750 | 481.750 | |
| F XC 12/27 | - | - | - | - | - | - | - | - | |
| F XC 12/26 | 489.250 | 2024-04-09 | +9.375 | +1.95% | -1.56% | +3.00% | 489.250 | 489.250 | |
| F XC 12/25 | 481.625 | 2024-04-18 | -13.375 | -2.70% | +0.13% | -3.09% | 481.625 | 481.625 | |
| F XC 12/24 | 463.250 | 5:34 AM | +2.625 | +0.57% | -2.98% | -15.35% | 463.250 | 460.125 |