| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 5/24 | 441.750 | 3:17 AM | +1.000 | +0.23% | -3.97% | -21.12% | 442.000 | 439.375 | |
| F XC 7/24 | 452.625 | 3:22 AM | +0.625 | +0.14% | -3.31% | -22.10% | 452.750 | 451.125 | |
| F XC 9/24 | 461.750 | 2:00 AM | 0.000 | 0.00% | -2.84% | -16.20% | 461.750 | 461.500 | |
| F XC 12/24 | 476.000 | 2:46 AM | -0.625 | -0.13% | -0.70% | -10.53% | 476.000 | 471.875 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.375 | -0.08% | -2.30% | - | 483.625 | 483.625 | |
| F XC 3/25 | 489.000 | 2024-04-24 | +2.000 | +0.41% | +0.15% | -10.44% | 489.000 | 489.000 | |
| F XC 12/25 | 489.000 | 2024-04-25 | +2.500 | +0.51% | +1.66% | -1.61% | 489.000 | 489.000 | |
| F XC 12/26 | 489.250 | 2024-04-09 | +9.375 | +1.95% | -1.56% | +3.00% | 489.250 | 489.250 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | - | 490.000 | 490.000 | |
| F XC 5/25 | 493.750 | 2024-04-24 | +9.000 | +1.86% | -0.15% | - | 494.250 | 493.750 | |
| F XC 7/25 | 505.000 | 2024-04-25 | +15.125 | +3.09% | -3.63% | - | 505.000 | 503.125 | |
| F XC 3/26 | - | - | - | - | - | - | - | - | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 12/27 | - | - | - | - | - | - | - | - |