| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F XK 11/25 | 1,156.000 | 2024-04-23 | +5.000 | +0.43% | -1.62% | -0.34% | 1,156.000 | 1,156.000 | |
| F XK 3/25 | 1,187.750 | 2:00 AM | +13.500 | +1.15% | -1.95% | - | 1,187.750 | 1,187.750 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -28.625 | -2.45% | -2.45% | -2.45% | 1,140.000 | 1,140.000 | |
| F XK 1/25 | 1,177.750 | 3:51 PM | -12.250 | -1.03% | -2.55% | - | 1,181.000 | 1,177.750 | |
| F XK 11/24 | 1,166.125 | 5:21 PM | -7.875 | -0.67% | -2.57% | -4.81% | 1,174.000 | 1,164.500 | |
| F XK 9/24 | 1,162.750 | 5:14 PM | -10.875 | -0.93% | -4.13% | - | 1,165.375 | 1,162.000 | |
| F XK 7/24 | 1,171.875 | 5:29 PM | -9.500 | -0.80% | -5.24% | - | 1,180.875 | 1,166.500 | |
| F XK 8/24 | 1,172.375 | 5:09 PM | -20.500 | -1.72% | -5.30% | - | 1,178.125 | 1,172.375 | |
| F XK 5/24 | 1,154.375 | 5:25 PM | -11.125 | -0.95% | -6.16% | -9.37% | 1,165.000 | 1,150.875 | |
| F XK 5/25 | 1,187.500 | 2024-04-22 | -0.750 | -0.06% | - | - | 1,187.500 | 1,182.250 | |
| F XK 7/25 | 1,199.000 | 2024-04-23 | +15.000 | +1.27% | - | - | 1,199.000 | 1,199.000 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - | |