Mini Soybeans Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XK 3/26
1,077.2502024-09-19+1.000+0.09%-4.50%-1,077.2501,077.250
F XK 1/26
1,074.2502024-09-19-0.250-0.02%-4.87%-1,074.2501,074.250
F XK 7/25
1,069.5002:02 AM-1.000-0.09%-8.04%-1,069.5001,069.500
F XK 8/25
1,069.5002024-09-19-0.750-0.07%-7.18%-1,069.5001,069.500
F XK 11/26
1,068.7502024-09-19-0.750-0.07%-2.91%-8.55%1,068.7501,068.750
F XK 11/25
1,063.5004:05 AM-1.250-0.12%-5.09%-15.26%1,063.5001,062.000
F XK 5/25
1,059.1252024-09-19-3.000-0.28%-8.16%-1,062.2501,059.125
F XK 11/27
1,056.0002024-09-19-0.750-0.07%-1.40%-1,056.0001,056.000
F XK 3/25
1,048.7504:14 AM+0.875+0.08%-9.11%-1,048.7501,044.250
F XK 9/25
1,042.0002024-09-04-12.750-1.21%-7.73%-1,042.0001,042.000
F XK 1/25
1,034.5004:27 AM+2.750+0.27%-9.89%-21.33%1,035.0001,031.500
F XK 11/24
1,016.7504:41 AM+3.625+0.36%-10.15%-19.50%1,017.2501,011.625
F XK 5/26
-----4.38%---
F XK 7/26
-----4.40%---
F XK 8/26
-----4.51%---
F XK 9/26
-----3.59%---
F XK 7/27
-----2.43%---