| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F XK 3/26 | 1,076.250 | 2024-09-18 | +5.000 | +0.47% | -4.59% | - | 1,076.250 | 1,076.250 | |
| F XK 1/26 | 1,074.500 | 2024-09-18 | +5.000 | +0.47% | -4.85% | - | 1,074.500 | 1,074.500 | |
| F XK 7/25 | 1,071.000 | 2024-09-18 | +4.750 | +0.45% | -7.91% | - | 1,075.000 | 1,070.000 | |
| F XK 8/25 | 1,070.250 | 2024-09-18 | +5.750 | +0.54% | -7.12% | - | 1,070.250 | 1,070.250 | |
| F XK 11/26 | 1,069.500 | 2024-09-18 | +6.000 | +0.56% | -2.84% | -8.48% | 1,069.500 | 1,069.500 | |
| F XK 11/25 | 1,064.125 | 2:10 AM | +3.250 | +0.31% | -5.03% | -15.21% | 1,064.125 | 1,064.125 | |
| F XK 5/25 | 1,062.125 | 2024-09-18 | +9.500 | +0.90% | -7.90% | - | 1,064.625 | 1,057.750 | |
| F XK 11/27 | 1,056.750 | 2024-09-18 | +6.000 | +0.57% | -1.33% | - | 1,056.750 | 1,056.750 | |
| F XK 9/25 | 1,042.000 | 2024-09-04 | -12.750 | -1.21% | -7.73% | - | 1,042.000 | 1,042.000 | |
| F XK 3/25 | 1,041.125 | 4:03 AM | -5.250 | -0.50% | -9.77% | - | 1,041.125 | 1,041.125 | |
| F XK 1/25 | 1,025.125 | 3:40 AM | -7.250 | -0.70% | -10.70% | -22.04% | 1,033.000 | 1,025.125 | |
| F XK 11/24 | 1,008.750 | 4:11 AM | -5.375 | -0.53% | -10.86% | -20.26% | 1,017.625 | 1,006.500 | |
| F XK 5/26 | - | - | - | - | -4.44% | - | - | - | |
| F XK 7/26 | - | - | - | - | -4.42% | - | - | - | |
| F XK 8/26 | - | - | - | - | -4.53% | - | - | - | |
| F XK 9/26 | - | - | - | - | -3.66% | - | - | - | |
| F XK 7/27 | - | - | - | - | -2.36% | - | - | - | |