Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F XK 3/26 | 1,077.250 | 2024-09-19 | +1.000 | +0.09% | -4.50% | - | 1,077.250 | 1,077.250 | |
F XK 1/26 | 1,074.250 | 2024-09-19 | -0.250 | -0.02% | -4.87% | - | 1,074.250 | 1,074.250 | |
F XK 7/25 | 1,069.500 | 2:02 AM | -1.000 | -0.09% | -8.04% | - | 1,069.500 | 1,069.500 | |
F XK 8/25 | 1,069.500 | 2024-09-19 | -0.750 | -0.07% | -7.18% | - | 1,069.500 | 1,069.500 | |
F XK 11/26 | 1,068.750 | 2024-09-19 | -0.750 | -0.07% | -2.91% | -8.55% | 1,068.750 | 1,068.750 | |
F XK 11/25 | 1,063.500 | 4:05 AM | -1.250 | -0.12% | -5.09% | -15.26% | 1,063.500 | 1,062.000 | |
F XK 5/25 | 1,059.125 | 2024-09-19 | -3.000 | -0.28% | -8.16% | - | 1,062.250 | 1,059.125 | |
F XK 11/27 | 1,056.000 | 2024-09-19 | -0.750 | -0.07% | -1.40% | - | 1,056.000 | 1,056.000 | |
F XK 3/25 | 1,048.750 | 4:14 AM | +0.875 | +0.08% | -9.11% | - | 1,048.750 | 1,044.250 | |
F XK 9/25 | 1,042.000 | 2024-09-04 | -12.750 | -1.21% | -7.73% | - | 1,042.000 | 1,042.000 | |
F XK 1/25 | 1,034.500 | 4:27 AM | +2.750 | +0.27% | -9.89% | -21.33% | 1,035.000 | 1,031.500 | |
F XK 11/24 | 1,016.750 | 4:41 AM | +3.625 | +0.36% | -10.15% | -19.50% | 1,017.250 | 1,011.625 | |
F XK 5/26 | - | - | - | - | -4.38% | - | - | - | |
F XK 7/26 | - | - | - | - | -4.40% | - | - | - | |
F XK 8/26 | - | - | - | - | -4.51% | - | - | - | |
F XK 9/26 | - | - | - | - | -3.59% | - | - | - | |
F XK 7/27 | - | - | - | - | -2.43% | - | - | - | |