| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F XK 5/24 | 1,235.500 | 2024-05-10 | -12.500 | -1.00% | +3.77% | -2.46% | 1,235.500 | 1,235.500 | |
| F XK 8/24 | 1,220.500 | 2024-05-10 | +8.750 | +0.72% | +1.74% | - | 1,223.000 | 1,209.000 | |
| F XK 7/25 | 1,217.750 | 2024-05-09 | -10.875 | -0.89% | - | - | 1,222.625 | 1,217.750 | |
| F XK 7/24 | 1,217.000 | 2024-05-10 | +5.375 | +0.44% | +1.42% | -4.55% | 1,222.375 | 1,204.250 | |
| F XK 1/25 | 1,213.000 | 2024-05-10 | +1.000 | +0.08% | +2.02% | - | 1,216.250 | 1,209.125 | |
| F XK 5/25 | 1,212.375 | 2024-05-09 | +4.625 | +0.38% | - | - | 1,212.375 | 1,212.375 | |
| F XK 3/25 | 1,211.500 | 2024-05-10 | +1.875 | +0.16% | +3.28% | - | 1,211.500 | 1,211.000 | |
| F XK 9/24 | 1,208.125 | 2024-05-10 | +9.125 | +0.76% | +3.14% | - | 1,208.125 | 1,197.250 | |
| F XK 11/24 | 1,205.500 | 2024-05-10 | +4.500 | +0.37% | +3.71% | -0.17% | 1,208.750 | 1,195.500 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 11/25 | 1,190.000 | 2024-05-10 | -8.000 | -0.67% | +3.14% | +1.71% | 1,190.000 | 1,182.000 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +25.000 | +2.17% | +0.55% | +0.55% | 1,175.000 | 1,175.000 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - | |