Mini Soybeans Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XK 3/26
1,076.2502024-09-18+5.000+0.47%-4.59%-1,076.2501,076.250
F XK 1/26
1,074.5002024-09-18+5.000+0.47%-4.85%-1,074.5001,074.500
F XK 7/25
1,071.0002024-09-18+4.750+0.45%-7.91%-1,075.0001,070.000
F XK 8/25
1,070.2502024-09-18+5.750+0.54%-7.12%-1,070.2501,070.250
F XK 11/26
1,069.5002024-09-18+6.000+0.56%-2.84%-8.48%1,069.5001,069.500
F XK 11/25
1,064.1252:10 AM+3.250+0.31%-5.03%-15.21%1,064.1251,064.125
F XK 5/25
1,062.1252024-09-18+9.500+0.90%-7.90%-1,064.6251,057.750
F XK 11/27
1,056.7502024-09-18+6.000+0.57%-1.33%-1,056.7501,056.750
F XK 9/25
1,042.0002024-09-04-12.750-1.21%-7.73%-1,042.0001,042.000
F XK 3/25
1,041.1254:03 AM-5.250-0.50%-9.77%-1,041.1251,041.125
F XK 1/25
1,025.1253:40 AM-7.250-0.70%-10.70%-22.04%1,033.0001,025.125
F XK 11/24
1,008.7504:11 AM-5.375-0.53%-10.86%-20.26%1,017.6251,006.500
F XK 5/26
-----4.44%---
F XK 7/26
-----4.42%---
F XK 8/26
-----4.53%---
F XK 9/26
-----3.66%---
F XK 7/27
-----2.36%---