| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F XK 11/26 | 1,140.000 | 2024-03-12 | -28.625 | -2.45% | -2.45% | -2.45% | 1,140.000 | 1,140.000 | |
| F XK 11/25 | 1,151.000 | 2024-04-15 | -9.500 | -0.82% | -1.54% | -0.78% | 1,151.000 | 1,151.000 | |
| F XK 5/24 | 1,158.750 | 2:19 PM | -2.000 | -0.17% | -7.11% | -9.99% | 1,168.875 | 1,158.750 | |
| F XK 9/24 | 1,165.000 | 2024-04-22 | +8.000 | +0.69% | -3.98% | - | 1,165.000 | 1,152.250 | |
| F XK 11/24 | 1,169.000 | 2:21 PM | -2.250 | -0.19% | -3.13% | -4.57% | 1,180.000 | 1,169.000 | |
| F XK 7/24 | 1,173.500 | 2:23 PM | -2.750 | -0.23% | -6.32% | - | 1,184.000 | 1,173.500 | |
| F XK 3/25 | 1,174.250 | 2024-04-17 | -12.625 | -1.06% | -2.55% | - | 1,174.250 | 1,174.250 | |
| F XK 8/24 | 1,179.500 | 2024-04-22 | +11.750 | +1.01% | -4.40% | - | 1,182.625 | 1,166.250 | |
| F XK 1/25 | 1,185.000 | 2024-04-22 | +19.500 | +1.67% | -1.31% | - | 1,185.000 | 1,170.500 | |
| F XK 5/25 | 1,187.500 | 2024-04-22 | -0.750 | -0.06% | - | - | 1,187.500 | 1,182.250 | |
| F XK 7/25 | 1,199.000 | 4:57 AM | +15.000 | +1.27% | - | - | 1,199.000 | 1,199.000 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - | |